Want to see CYPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.96
3.03
2.75
2.98
2.98
-9.97%
14,235,680
1.12
Oct 29, 2026
3.17
3.56
3.07
3.31
3.31
+2.16%
17,904,510
1.44
Oct 28, 2026
3.08
3.26
2.97
3.24
3.24
+3.35%
9,924,609
0.81
Oct 27, 2026
2.84
3.20
2.84
3.14
3.14
+10.78%
10,264,360
0.85
Oct 26, 2026
2.77
2.90
2.66
2.83
2.83
+0.35%
8,997,190
0.75
Oct 23, 2026
2.97
3.11
2.74
2.82
2.82
-5.37%
9,986,247
0.84
Oct 22, 2026
2.94
3.28
2.85
2.98
2.98
-10.51%
13,816,880
1.19
Oct 21, 2026
2.98
3.47
2.94
3.33
3.33
+18.51%
24,630,160
2.18
Oct 20, 2026
2.48
2.89
2.42
2.81
2.81
+11.07%
12,712,510
1.14
Oct 19, 2026
2.72
2.74
2.47
2.53
2.53
-1.56%
6,877,773
0.62
Oct 16, 2026
2.90
3.00
2.50
2.57
2.57
-14.90%
11,583,050
1.07
Oct 15, 2026
2.42
3.09
2.38
3.02
3.02
+15.27%
16,442,730
1.55
Oct 14, 2026
2.71
2.82
2.57
2.62
2.62
-7.75%
8,203,917
0.78
Oct 13, 2026
2.79
2.84
2.70
2.84
2.84
-2.07%
7,395,210
0.71
Oct 12, 2026
3.01
3.23
2.86
2.90
2.90
-1.36%
9,391,460
0.91
Oct 09, 2026
2.97
3.17
2.88
2.94
2.94
+4.63%
10,261,880
1.01
Oct 08, 2026
2.80
2.84
2.55
2.81
2.81
-7.87%
14,772,540
1.49
Oct 07, 2026
2.97
3.09
2.93
3.05
3.05
-6.44%
8,113,930
0.82
Oct 06, 2026
3.17
3.41
3.09
3.26
3.26
+2.84%
13,082,640
1.35
Oct 05, 2026
3.01
3.19
2.88
3.17
3.17
+4.62%
14,087,170
1.49
Oct 02, 2026
3.21
3.42
3.01
3.03
3.03
+3.77%
15,381,330
1.65
Oct 01, 2026
3.13
3.27
2.92
2.92
2.92
-12.31%
15,455,760
1.70
Sep 30, 2026
3.50
3.69
3.31
3.33
3.33
+3.10%
16,176,060
1.83
Sep 29, 2026
3.34
3.51
3.14
3.23
3.23
-2.42%
13,567,020
1.57
Sep 28, 2026
4.03
4.14
3.18
3.31
3.31
-19.66%
26,754,910
3.24
Sep 25, 2026
3.96
4.19
3.82
4.12
4.12
+0.98%
19,967,391
2.51
Sep 24, 2026
3.40
4.14
3.39
4.08
4.08
+13.02%
25,159,689
3.32
Sep 23, 2026
3.82
3.98
3.49
3.61
3.61
-3.22%
19,769,910
2.72
Sep 22, 2026
3.51
3.90
3.43
3.73
3.73
+9.71%
25,145,881
3.64
Sep 21, 2026
4.00
4.02
3.38
3.40
3.40
-5.56%
21,463,680
3.25
Sep 18, 2026
3.04
3.71
3.01
3.60
3.60
+17.26%
30,644,740
4.98
Sep 17, 2026
2.68
3.25
2.60
3.07
3.07
+25.82%
26,391,170
4.54
Sep 16, 2026
2.49
2.72
2.30
2.44
2.44
+9.91%
22,317,650
4.04
Sep 15, 2026
2.41
2.41
2.06
2.22
2.22
-13.95%
11,412,500
2.12
Sep 14, 2026
2.26
2.61
2.23
2.58
2.58
+13.91%
10,705,910
2.03
Sep 11, 2026
2.39
2.52
2.23
2.27
2.27
+2.95%
11,503,650
2.16
Sep 10, 2026
2.29
2.53
2.18
2.20
2.20
-10.20%
16,576,730
3.24
Sep 09, 2026
2.70
3.23
2.42
2.45
2.45
-6.84%
34,088,129
7.42
Sep 08, 2026
2.43
2.83
2.30
2.63
2.63
+8.68%
18,152,801
4.16
Sep 07, 2026
2.22
2.49
2.13
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.22
2.49
2.13
2.42
2.42
+6.61%
17,100,980
3.58
Sep 03, 2026
1.78
2.30
1.71
2.27
2.27
+35.12%
18,144,730
3.65
Sep 02, 2026
1.70
1.78
1.60
1.68
1.68
-1.75%
4,624,765
0.93
Sep 01, 2026
1.74
1.81
1.64
1.71
1.71
-6.30%
5,609,832
1.13
Aug 31, 2026
1.74
1.86
1.61
1.83
1.83
+6.73%
7,437,012
1.50
Aug 28, 2026
1.82
1.84
1.62
1.71
1.71
-9.52%
7,940,313
1.62
Aug 27, 2026
1.75
2.05
1.73
1.89
1.89
+15.95%
14,594,160
3.08
Aug 26, 2026
1.60
1.81
1.54
1.63
1.63
-0.61%
7,704,078
1.65
Aug 25, 2026
1.56
1.82
1.53
1.64
1.64
-2.38%
11,070,730
2.43
Aug 24, 2026
1.83
2.02
1.53
1.68
1.68
+18.31%
38,564,246
9.44
Rows: