Want to see CYD full AI Analyst Report?
China Yuchai International (CYD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.91 | 23.31 | 22.02 | 22.45 | 22.45 | -3.48% | 137,630 | 0.85 |
| Oct 29, 2026 | 23.90 | 23.98 | 23.16 | 23.26 | 23.26 | -3.08% | 92,085 | 0.57 |
| Oct 28, 2026 | 23.78 | 24.02 | 23.42 | 24.00 | 24.00 | +2.52% | 166,462 | 1.04 |
| Oct 27, 2026 | 23.47 | 23.62 | 23.17 | 23.41 | 23.41 | +0.56% | 109,262 | 0.68 |
| Oct 26, 2026 | 23.46 | 23.86 | 23.08 | 23.28 | 23.28 | +0.22% | 172,681 | 1.08 |
| Oct 23, 2026 | 23.59 | 24.10 | 23.11 | 23.23 | 23.23 | -2.76% | 246,147 | 1.57 |
| Oct 22, 2026 | 25.00 | 25.00 | 23.53 | 23.89 | 23.89 | -6.28% | 316,155 | 2.05 |
| Oct 21, 2026 | 25.70 | 26.69 | 25.06 | 25.49 | 25.49 | +0.75% | 193,617 | 1.27 |
| Oct 20, 2026 | 25.50 | 25.84 | 24.15 | 25.30 | 25.30 | -2.28% | 237,168 | 1.58 |
| Oct 19, 2026 | 26.53 | 26.71 | 25.71 | 25.89 | 25.89 | -0.50% | 216,281 | 1.45 |
| Oct 16, 2026 | 26.61 | 26.76 | 25.72 | 26.02 | 26.02 | -1.25% | 236,140 | 1.61 |
| Oct 15, 2026 | 26.48 | 27.20 | 26.11 | 26.35 | 26.35 | -0.83% | 349,537 | 2.44 |
| Oct 14, 2026 | 27.61 | 27.67 | 26.26 | 26.57 | 26.57 | -4.39% | 202,401 | 1.42 |
| Oct 13, 2026 | 28.14 | 28.76 | 27.47 | 27.79 | 27.79 | -1.31% | 193,526 | 1.36 |
| Oct 12, 2026 | 29.57 | 29.57 | 27.87 | 28.16 | 28.16 | -5.57% | 174,535 | 1.25 |
| Oct 09, 2026 | 29.07 | 30.43 | 28.96 | 29.82 | 29.82 | +2.58% | 425,948 | 3.16 |
| Oct 08, 2026 | 28.50 | 30.00 | 28.15 | 29.07 | 29.07 | +3.16% | 339,370 | 2.59 |
| Oct 07, 2026 | 31.50 | 31.59 | 28.03 | 28.18 | 28.18 | -12.46% | 632,285 | 5.12 |
| Oct 06, 2026 | 32.00 | 32.22 | 31.66 | 32.19 | 32.19 | +1.00% | 142,222 | 1.13 |
| Oct 05, 2026 | 32.00 | 32.49 | 31.42 | 31.87 | 31.87 | -0.25% | 172,009 | 1.37 |
| Oct 02, 2026 | 32.64 | 32.88 | 31.61 | 31.95 | 31.95 | -0.96% | 128,470 | 1.02 |
| Oct 01, 2026 | 31.18 | 32.36 | 30.11 | 32.26 | 32.26 | +3.96% | 161,662 | 1.27 |
| Sep 30, 2026 | 32.98 | 33.00 | 31.02 | 31.03 | 31.03 | -4.85% | 274,193 | 2.24 |
| Sep 29, 2026 | 32.47 | 32.92 | 32.19 | 32.61 | 32.61 | +0.52% | 165,006 | 1.34 |
| Sep 28, 2026 | 32.81 | 33.26 | 31.72 | 32.44 | 32.44 | -1.79% | 167,096 | 1.35 |
| Sep 25, 2026 | 31.60 | 33.86 | 31.60 | 33.03 | 33.03 | +5.87% | 180,835 | 1.42 |
| Sep 24, 2026 | 34.04 | 34.07 | 31.06 | 31.20 | 31.20 | -9.83% | 217,689 | 1.71 |
| Sep 23, 2026 | 34.63 | 35.04 | 34.17 | 34.60 | 34.60 | -1.28% | 62,610 | 0.48 |
| Sep 22, 2026 | 35.04 | 35.66 | 34.40 | 35.05 | 35.05 | +0.03% | 76,105 | 0.58 |
| Sep 21, 2026 | 35.53 | 35.53 | 34.33 | 35.04 | 35.04 | -1.02% | 74,339 | 0.55 |
| Sep 18, 2026 | 34.68 | 35.58 | 34.02 | 35.40 | 35.40 | +2.55% | 125,828 | 0.91 |
| Sep 17, 2026 | 34.75 | 35.50 | 34.18 | 34.52 | 34.52 | +1.89% | 145,716 | 1.03 |
| Sep 16, 2026 | 33.99 | 34.23 | 33.25 | 33.88 | 33.88 | +0.39% | 202,634 | 1.46 |
| Sep 15, 2026 | 34.87 | 35.49 | 33.10 | 33.75 | 33.75 | -3.57% | 193,285 | 1.38 |
| Sep 14, 2026 | 35.10 | 35.89 | 34.63 | 35.00 | 35.00 | -2.29% | 81,968 | 0.57 |
| Sep 11, 2026 | 36.44 | 36.49 | 35.49 | 35.82 | 35.82 | -0.22% | 128,742 | 0.89 |
| Sep 10, 2026 | 37.08 | 37.08 | 35.59 | 35.90 | 35.90 | -3.57% | 140,935 | 0.97 |
| Sep 09, 2026 | 37.30 | 37.71 | 36.78 | 37.23 | 37.23 | -1.30% | 75,692 | 0.52 |
| Sep 08, 2026 | 37.65 | 38.35 | 37.53 | 37.72 | 37.72 | +0.77% | 80,929 | 0.54 |
| Sep 07, 2026 | 37.74 | 38.67 | 36.96 | 37.43 | 37.43 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.74 | 38.67 | 36.96 | 37.43 | 37.43 | -0.64% | 111,960 | 0.72 |
| Sep 03, 2026 | 37.93 | 38.13 | 36.46 | 37.67 | 37.67 | -0.34% | 90,770 | 0.58 |
| Sep 02, 2026 | 36.76 | 38.06 | 36.55 | 37.80 | 37.80 | +2.91% | 111,737 | 0.71 |
| Sep 01, 2026 | 37.81 | 38.80 | 36.30 | 36.73 | 36.73 | -4.20% | 102,457 | 0.64 |
| Aug 31, 2026 | 38.25 | 39.42 | 37.84 | 38.34 | 38.34 | +0.34% | 86,014 | 0.53 |
| Aug 28, 2026 | 40.58 | 40.58 | 38.05 | 38.21 | 38.21 | -5.40% | 50,013 | 0.31 |
| Aug 27, 2026 | 39.87 | 40.53 | 39.67 | 40.39 | 40.39 | +1.43% | 96,521 | 0.59 |
| Aug 26, 2026 | 39.45 | 40.54 | 39.22 | 39.82 | 39.82 | +1.14% | 162,107 | 0.98 |
| Aug 25, 2026 | 39.33 | 39.64 | 39.02 | 39.37 | 39.37 | +1.60% | 95,868 | 0.57 |
| Aug 24, 2026 | 39.57 | 39.62 | 38.39 | 38.75 | 38.75 | -2.83% | 111,185 | 0.64 |