Want to see CXW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
35.01
35.76
34.76
34.93
34.93
-1.27%
2,296,813
1.58
Sep 15, 2026
34.34
36.07
33.71
35.38
35.38
+3.36%
2,169,313
1.50
Sep 14, 2026
34.75
35.26
34.04
34.23
34.23
-2.00%
1,364,332
0.95
Sep 11, 2026
34.02
35.07
34.02
34.93
34.93
+1.51%
2,768,662
1.95
Sep 10, 2026
34.41
34.68
34.13
34.41
34.41
+0.12%
2,259,890
1.61
Sep 09, 2026
35.09
35.30
33.73
34.37
34.37
-1.94%
2,182,204
1.57
Sep 08, 2026
34.49
35.26
34.17
35.05
35.05
+0.98%
1,838,066
1.32
Sep 07, 2026
33.46
34.86
33.15
34.71
34.71
0.00%
0
0.00
Sep 04, 2026
33.46
34.86
33.15
34.71
34.71
+3.12%
1,038,311
0.73
Sep 03, 2026
32.31
34.15
32.28
33.66
33.66
+3.22%
1,002,460
0.70
Sep 02, 2026
32.87
33.31
32.17
32.61
32.61
-0.34%
1,604,291
1.13
Sep 01, 2026
33.44
33.45
31.73
32.72
32.72
-1.51%
1,470,400
1.04
Aug 31, 2026
33.51
33.99
33.06
33.22
33.22
-1.75%
1,194,270
0.85
Aug 28, 2026
33.85
34.39
33.64
33.81
33.81
+0.06%
1,779,875
1.28
Aug 27, 2026
33.49
33.96
32.95
33.79
33.79
-0.59%
1,484,118
1.07
Aug 26, 2026
33.13
34.16
32.99
33.99
33.99
+2.56%
1,917,959
1.40
Aug 25, 2026
33.72
33.92
32.83
33.14
33.14
-2.07%
987,071
0.72
Aug 24, 2026
34.01
34.50
33.70
33.84
33.84
-0.50%
1,349,769
0.99
Aug 21, 2026
33.70
34.05
33.05
34.01
34.01
+1.49%
2,437,897
1.82
Aug 20, 2026
32.00
33.60
31.85
33.51
33.51
+4.75%
1,727,360
1.30
Aug 19, 2026
32.53
32.53
31.01
31.99
31.99
-1.27%
1,141,728
0.87
Aug 18, 2026
33.38
33.44
32.31
32.40
32.40
-3.51%
1,084,923
0.83
Aug 17, 2026
33.46
34.05
33.07
33.58
33.58
+2.32%
1,773,464
1.37
Aug 14, 2026
31.56
33.06
31.56
32.82
32.82
+3.86%
1,803,466
1.40
Aug 13, 2026
33.53
34.06
31.52
31.60
31.60
-5.95%
1,823,006
1.42
Aug 12, 2026
33.90
34.66
33.00
33.60
33.60
-0.94%
2,922,302
2.34
Aug 11, 2026
33.19
34.43
32.66
33.92
33.92
+2.79%
1,724,126
1.39
Aug 10, 2026
33.97
34.86
32.93
33.00
33.00
+2.26%
1,629,597
1.32
Aug 07, 2026
32.34
32.77
31.76
32.27
32.27
+0.09%
1,203,669
0.96
Aug 06, 2026
28.82
34.00
28.50
32.24
32.24
+3.23%
2,609,696
2.08
Aug 05, 2026
30.97
32.40
30.54
31.23
31.23
+3.58%
2,567,950
2.06
Aug 04, 2026
29.87
30.58
29.87
30.15
30.15
-0.50%
842,225
0.67
Aug 03, 2026
29.74
30.82
29.71
30.30
30.30
+1.34%
708,881
0.57
Jul 31, 2026
29.93
30.55
29.53
29.90
29.90
+0.34%
1,064,800
0.86
Jul 30, 2026
29.78
30.09
29.46
29.80
29.80
+0.17%
660,233
0.53
Jul 29, 2026
30.66
30.80
29.67
29.75
29.75
-2.87%
725,272
0.59
Jul 28, 2026
30.99
31.53
30.56
30.63
30.63
-1.86%
964,889
0.79
Jul 27, 2026
31.61
31.71
30.92
31.21
31.21
-0.45%
996,916
0.82
Jul 24, 2026
31.81
32.54
31.25
31.35
31.35
-0.95%
590,803
0.48
Jul 23, 2026
31.70
32.31
31.04
31.65
31.65
-1.65%
1,953,530
1.63
Jul 22, 2026
32.10
32.47
31.61
32.18
32.18
+0.31%
941,642
0.78
Jul 21, 2026
32.15
32.69
31.62
32.08
32.08
+0.72%
846,323
0.71
Jul 20, 2026
30.66
32.20
30.66
31.85
31.85
+3.92%
874,403
0.73
Jul 17, 2026
30.32
30.75
30.06
30.65
30.65
0.00%
983,436
0.82
Jul 16, 2026
31.29
31.59
30.61
30.65
30.65
-1.42%
832,215
0.70
Jul 15, 2026
31.43
31.60
31.02
31.09
31.09
-0.86%
1,008,445
0.85
Jul 14, 2026
31.62
31.88
31.25
31.36
31.36
-0.22%
821,752
0.68
Jul 13, 2026
32.00
32.30
30.99
31.43
31.43
-1.44%
853,372
0.71
Jul 10, 2026
31.20
31.97
31.10
31.89
31.89
+1.95%
753,505
0.63
Jul 09, 2026
30.80
31.78
30.72
31.28
31.28
+2.16%
1,464,874
1.24
Rows: