Want to see CXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.65
5.65
5.30
5.33
5.33
-5.16%
5,515,208
1.67
Sep 17, 2026
5.52
5.65
5.45
5.62
5.62
+0.54%
2,833,594
0.85
Sep 16, 2026
5.56
5.63
5.52
5.59
5.59
-1.06%
3,706,417
1.09
Sep 15, 2026
5.70
5.85
5.64
5.65
5.65
-2.42%
3,083,083
0.90
Sep 14, 2026
5.67
5.83
5.57
5.79
5.79
+5.66%
2,712,949
0.79
Sep 11, 2026
5.45
5.56
5.43
5.48
5.48
+0.74%
2,909,075
0.84
Sep 10, 2026
5.32
5.47
5.29
5.44
5.44
+2.26%
2,982,500
0.86
Sep 09, 2026
5.58
5.63
5.31
5.32
5.32
-4.14%
3,601,155
1.05
Sep 08, 2026
5.82
5.82
5.50
5.55
5.55
-6.09%
4,591,523
1.35
Sep 07, 2026
6.17
6.17
5.87
5.91
5.91
0.00%
0
0.00
Sep 04, 2026
6.17
6.17
5.87
5.91
5.91
-5.29%
4,456,587
1.30
Sep 03, 2026
6.97
7.03
6.21
6.24
6.24
-10.22%
6,967,153
2.06
Sep 02, 2026
7.40
7.81
6.95
6.95
6.95
-8.55%
8,245,578
2.50
Sep 01, 2026
8.08
8.18
7.55
7.60
7.60
-7.43%
7,307,077
2.23
Aug 31, 2026
8.17
8.28
8.09
8.21
8.21
+0.61%
4,932,984
1.51
Aug 28, 2026
7.88
8.18
7.87
8.16
8.16
+2.77%
4,165,658
1.26
Aug 27, 2026
7.59
8.04
7.56
7.94
7.94
+6.29%
4,894,249
1.50
Aug 26, 2026
7.32
7.54
7.31
7.47
7.47
0.00%
3,408,351
1.05
Aug 25, 2026
7.33
7.48
7.30
7.47
7.47
+0.54%
3,104,483
0.96
Aug 24, 2026
7.34
7.50
7.33
7.43
7.43
+0.41%
2,949,791
0.91
Aug 21, 2026
7.18
7.40
7.12
7.40
7.40
+2.78%
2,783,124
0.86
Aug 20, 2026
7.09
7.31
7.09
7.20
7.20
+0.98%
2,148,329
0.66
Aug 19, 2026
6.88
7.18
6.88
7.13
7.13
+3.18%
2,098,592
0.64
Aug 18, 2026
6.81
6.96
6.72
6.91
6.91
+3.13%
1,984,754
0.60
Aug 17, 2026
6.81
6.91
6.70
6.70
6.70
-2.76%
2,134,209
0.64
Aug 14, 2026
7.08
7.11
6.84
6.89
6.89
-1.99%
2,004,010
0.60
Aug 13, 2026
6.75
7.07
6.66
7.03
7.03
+4.30%
2,768,819
0.83
Aug 12, 2026
6.73
6.82
6.68
6.74
6.74
-1.89%
2,120,354
0.63
Aug 11, 2026
6.86
7.00
6.81
6.87
6.87
-0.87%
1,934,563
0.56
Aug 10, 2026
6.79
7.01
6.78
6.93
6.93
+1.02%
1,914,382
0.56
Aug 07, 2026
6.70
6.90
6.70
6.86
6.86
+3.78%
2,000,807
0.58
Aug 06, 2026
6.58
6.66
6.50
6.61
6.61
-1.49%
2,576,721
0.74
Aug 05, 2026
6.68
6.73
6.58
6.71
6.71
+0.60%
4,652,937
1.33
Aug 04, 2026
6.38
6.71
6.38
6.67
6.67
+2.30%
2,854,250
0.82
Aug 03, 2026
6.51
6.78
6.41
6.52
6.52
+2.52%
3,255,513
0.93
Jul 31, 2026
6.08
6.40
6.08
6.36
6.36
+2.58%
3,128,524
0.89
Jul 30, 2026
6.27
6.34
6.08
6.20
6.20
-3.88%
2,432,308
0.68
Jul 29, 2026
6.32
6.54
6.31
6.45
6.45
+2.22%
2,359,239
0.66
Jul 28, 2026
6.19
6.45
6.18
6.31
6.31
+3.95%
3,042,853
0.84
Jul 27, 2026
5.74
6.20
5.74
6.07
6.07
+6.68%
4,781,042
1.32
Jul 24, 2026
5.58
5.74
5.56
5.69
5.69
+3.45%
2,180,141
0.60
Jul 23, 2026
5.65
5.65
5.46
5.50
5.50
-1.08%
2,729,939
0.74
Jul 22, 2026
5.84
5.84
5.44
5.56
5.56
-3.97%
3,587,860
0.94
Jul 21, 2026
5.83
5.96
5.77
5.79
5.79
-2.69%
2,480,770
0.64
Jul 20, 2026
5.76
6.04
5.73
5.95
5.95
+2.06%
3,687,336
0.93
Jul 17, 2026
5.79
5.92
5.76
5.83
5.83
0.00%
2,226,811
0.55
Jul 16, 2026
5.79
5.95
5.74
5.83
5.83
+1.39%
3,060,866
0.75
Jul 15, 2026
5.77
5.88
5.69
5.75
5.75
+1.23%
2,960,425
0.71
Jul 14, 2026
5.48
5.73
5.48
5.68
5.68
-0.87%
3,090,932
0.74
Jul 13, 2026
5.58
5.85
5.55
5.73
5.73
+4.56%
5,402,685
1.30
Rows: