Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.80
10.80
10.75
10.80
10.80
0.00%
8,942
0.20
Oct 01, 2026
10.79
10.80
10.79
10.80
10.80
+0.75%
77,413
1.75
Sep 30, 2026
10.72
10.79
10.65
10.72
10.72
0.00%
0
0.00
Sep 29, 2026
10.72
10.79
10.65
10.72
10.72
0.00%
0
0.00
Sep 28, 2026
10.72
10.79
10.65
10.72
10.72
-0.65%
0
0.00
Sep 25, 2026
10.79
10.79
10.79
10.79
10.79
+0.65%
1,234
0.02
Sep 24, 2026
10.79
10.79
10.72
10.72
10.72
+0.20%
462
<0.01
Sep 23, 2026
10.70
10.70
10.70
10.70
10.70
-0.94%
322
<0.01
Sep 22, 2026
10.65
10.80
10.65
10.80
10.80
-0.46%
5,124
0.08
Sep 21, 2026
10.99
10.99
10.85
10.85
10.85
+1.93%
15,426
0.21
Sep 18, 2026
10.62
10.65
10.55
10.65
10.65
-0.98%
4,862
0.07
Sep 17, 2026
10.75
10.75
10.75
10.75
10.75
+0.23%
2,144
0.03
Sep 16, 2026
10.73
10.73
10.73
10.73
10.73
+0.23%
180
<0.01
Sep 15, 2026
10.79
10.80
10.70
10.70
10.70
-0.42%
635
<0.01
Sep 14, 2026
10.75
10.80
10.69
10.75
10.75
-0.32%
0
0.00
Sep 11, 2026
10.71
10.78
10.71
10.78
10.78
+0.47%
1,099
―
Sep 10, 2026
10.74
10.74
10.73
10.73
10.73
-0.19%
2,610
―
Sep 09, 2026
10.70
10.75
10.70
10.75
10.75
-0.19%
76,260
―
Sep 08, 2026
10.77
10.78
10.73
10.77
10.77
+0.56%
1,573
―
Sep 07, 2026
10.70
10.80
10.70
10.71
10.71
0.00%
0
―
Sep 04, 2026
10.70
10.80
10.70
10.71
10.71
-0.70%
1,486
―
Sep 03, 2026
10.79
10.80
10.78
10.79
10.79
+0.09%
1,062
―
Sep 02, 2026
10.75
10.78
10.75
10.78
10.78
+0.23%
50,429
―
Sep 01, 2026
10.79
10.80
10.71
10.75
10.75
-0.46%
14,116
―
Aug 31, 2026
10.76
10.87
10.73
10.80
10.80
-0.28%
358,512
―
Aug 28, 2026
10.85
10.85
10.83
10.83
10.83
-0.28%
1,265
―
Aug 27, 2026
10.86
10.90
10.86
10.86
10.86
+0.37%
2,056
―
Aug 26, 2026
10.82
10.90
10.82
10.82
10.82
0.00%
14,432
―
Aug 25, 2026
10.83
10.89
10.75
10.82
10.82
+0.74%
14,095
―
Aug 24, 2026
10.79
10.82
10.73
10.74
10.74
+0.19%
389,460
―
Aug 21, 2026
10.76
10.78
10.70
10.72
10.72
-0.74%
96,059
―
Aug 20, 2026
10.90
10.90
10.71
10.80
10.80
+0.84%
1,860
―
Aug 19, 2026
10.80
10.80
10.70
10.71
10.71
-0.74%
6,396
―
Aug 18, 2026
10.81
10.89
10.71
10.79
10.79
+0.28%
2,914
―
Aug 17, 2026
10.72
10.76
10.71
10.76
10.76
+0.05%
11,370
―
Aug 14, 2026
10.77
10.81
10.76
10.76
10.76
+0.05%
6,050
―
Aug 13, 2026
10.75
10.80
10.70
10.75
10.75
+0.37%
0
―
Aug 12, 2026
10.88
10.89
10.71
10.71
10.71
-0.19%
2,175
―
Aug 11, 2026
10.80
10.80
10.73
10.73
10.73
-0.46%
678
―
Aug 10, 2026
10.78
10.90
10.66
10.78
10.78
+0.55%
0
―
Aug 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.04%
1,434
―
Aug 06, 2026
10.73
10.75
10.70
10.73
10.73
+0.19%
0
―
Aug 05, 2026
10.90
10.90
10.70
10.71
10.71
+0.52%
6,282
―
Aug 04, 2026
10.75
10.75
10.65
10.65
10.65
-0.65%
3,160
―
Aug 03, 2026
10.73
10.78
10.65
10.72
10.72
+1.13%
51,305
―
Jul 31, 2026
10.58
10.70
10.58
10.60
10.60
+0.24%
103,240
―
Jul 30, 2026
10.60
10.73
10.58
10.58
10.58
-0.42%
231,388
―
Jul 29, 2026
10.68
10.84
10.36
10.62
10.62
-0.28%
56,165
―
Jul 28, 2026
10.65
10.80
10.65
10.65
10.65
-0.93%
136,511
―
Jul 27, 2026
10.90
10.90
10.75
10.75
10.75
-0.91%
1,894
―
Rows: