Want to see CXDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.80
5.83
5.69
5.72
5.72
+0.18%
178,763
0.41
Sep 10, 2026
5.76
5.80
5.62
5.71
5.71
-1.55%
209,546
0.48
Sep 09, 2026
5.82
5.88
5.79
5.80
5.80
-1.36%
226,644
0.49
Sep 08, 2026
6.02
6.08
5.87
5.88
5.88
-2.16%
244,477
0.52
Sep 07, 2026
5.90
6.03
5.80
6.01
6.01
0.00%
0
0.00
Sep 04, 2026
5.90
6.03
5.80
6.01
6.01
+1.52%
369,833
0.76
Sep 03, 2026
6.05
6.23
5.89
5.92
5.92
-0.17%
334,264
0.66
Sep 02, 2026
5.91
6.00
5.84
5.93
5.93
+0.34%
439,996
0.87
Sep 01, 2026
6.06
6.10
5.89
5.91
5.91
-3.75%
333,315
0.65
Aug 31, 2026
6.26
6.30
6.11
6.14
6.14
-2.07%
175,184
0.33
Aug 28, 2026
6.49
6.49
6.22
6.27
6.27
-2.34%
225,898
0.39
Aug 27, 2026
6.45
6.58
6.36
6.42
6.42
+0.63%
257,155
0.44
Aug 26, 2026
6.26
6.51
6.26
6.38
6.38
+1.11%
212,260
0.36
Aug 25, 2026
6.34
6.43
6.27
6.31
6.31
+0.64%
136,163
0.23
Aug 24, 2026
6.35
6.43
6.24
6.27
6.27
-1.88%
205,489
0.33
Aug 21, 2026
6.33
6.52
6.15
6.39
6.39
+1.59%
327,844
0.53
Aug 20, 2026
6.55
6.59
6.27
6.29
6.29
-4.26%
387,524
0.63
Aug 19, 2026
6.59
6.75
6.51
6.57
6.57
-0.15%
215,863
0.35
Aug 18, 2026
6.50
6.62
6.50
6.58
6.58
+0.46%
174,926
0.28
Aug 17, 2026
6.65
6.66
6.50
6.55
6.55
-1.50%
276,117
0.44
Aug 14, 2026
6.55
6.72
6.47
6.65
6.65
+1.68%
255,147
0.41
Aug 13, 2026
6.50
6.64
6.46
6.54
6.54
+1.08%
382,519
0.61
Aug 12, 2026
6.43
6.52
6.38
6.47
6.47
+0.62%
279,256
0.44
Aug 11, 2026
6.55
6.59
6.37
6.43
6.43
+2.06%
305,320
0.49
Aug 10, 2026
6.61
6.66
6.30
6.30
6.30
-5.55%
452,222
0.72
Aug 07, 2026
6.55
6.86
6.46
6.67
6.67
+2.77%
580,226
0.91
Aug 06, 2026
6.60
6.68
6.37
6.49
6.49
-2.04%
784,842
1.24
Aug 05, 2026
7.13
7.29
6.55
6.63
6.63
-11.31%
1,001,827
1.58
Aug 04, 2026
7.33
7.63
7.28
7.47
7.47
+3.46%
544,711
0.85
Aug 03, 2026
7.02
7.27
7.02
7.22
7.22
+4.94%
268,882
0.42
Jul 31, 2026
6.88
7.02
6.78
6.88
6.88
+1.03%
233,823
0.35
Jul 30, 2026
6.70
6.84
6.60
6.81
6.81
+1.95%
269,011
0.41
Jul 29, 2026
6.87
6.98
6.67
6.68
6.68
-2.77%
316,766
0.48
Jul 28, 2026
6.84
7.00
6.75
6.87
6.87
-0.72%
255,807
0.39
Jul 27, 2026
6.81
7.03
6.71
6.92
6.92
+4.53%
377,792
0.58
Jul 24, 2026
6.71
6.86
6.56
6.62
6.62
-1.05%
718,773
1.13
Jul 23, 2026
7.30
7.35
5.86
6.69
6.69
-10.32%
2,115,989
3.48
Jul 22, 2026
7.80
7.86
7.27
7.46
7.46
-4.36%
459,887
0.76
Jul 21, 2026
7.65
7.80
7.52
7.80
7.80
+1.43%
358,729
0.60
Jul 20, 2026
7.67
7.98
7.56
7.69
7.69
+0.39%
353,238
0.60
Jul 17, 2026
7.62
7.98
7.57
7.66
7.66
-2.30%
426,900
0.73
Jul 16, 2026
7.82
7.95
7.46
7.84
7.84
0.00%
505,858
0.87
Jul 15, 2026
7.84
8.03
7.70
7.84
7.84
-1.63%
389,552
0.68
Jul 14, 2026
8.26
8.39
7.87
7.97
7.97
-2.92%
294,444
0.51
Jul 13, 2026
8.26
8.56
8.11
8.21
8.21
-1.20%
427,560
0.75
Jul 10, 2026
7.96
8.36
7.96
8.31
8.31
+5.06%
376,314
0.66
Jul 09, 2026
7.65
7.96
7.56
7.91
7.91
+2.86%
181,281
0.32
Jul 08, 2026
7.63
7.87
7.59
7.69
7.69
-2.29%
352,611
0.63
Jul 07, 2026
7.90
8.09
7.70
7.87
7.87
+0.25%
392,518
0.70
Jul 06, 2026
7.60
8.04
7.54
7.85
7.85
+3.02%
419,337
0.76
Rows: