Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.78
10.79
10.62
10.70
10.70
-1.20%
5,482,388
0.77
Oct 29, 2026
10.45
10.85
10.45
10.83
10.83
+2.95%
7,677,111
1.09
Oct 28, 2026
10.60
10.64
10.46
10.52
10.52
-0.28%
7,142,541
1.03
Oct 27, 2026
10.16
10.61
10.08
10.55
10.55
+3.53%
8,481,692
1.22
Oct 26, 2026
10.23
10.41
9.94
10.19
10.19
-0.10%
16,138,270
2.36
Oct 23, 2026
10.06
10.22
9.93
10.20
10.20
+0.89%
11,583,850
1.71
Oct 22, 2026
10.26
10.34
10.05
10.11
10.11
-2.69%
6,944,895
1.02
Oct 21, 2026
10.35
10.46
10.27
10.39
10.39
+1.17%
9,737,154
1.43
Oct 20, 2026
10.24
10.40
10.21
10.27
10.27
-0.19%
9,964,055
1.45
Oct 19, 2026
10.24
10.38
10.17
10.29
10.29
+0.39%
6,612,660
0.97
Oct 16, 2026
10.15
10.33
10.13
10.25
10.25
+1.89%
13,087,190
1.96
Oct 15, 2026
9.78
10.08
9.57
10.06
10.06
+5.67%
12,790,850
1.95
Oct 14, 2026
9.65
9.70
9.46
9.52
9.52
-2.36%
2,103,923
0.32
Oct 13, 2026
9.62
9.79
9.50
9.75
9.75
+1.88%
3,250,565
0.49
Oct 12, 2026
9.53
9.70
9.53
9.57
9.57
+0.10%
2,334,295
0.35
Oct 09, 2026
9.61
9.62
9.42
9.56
9.56
0.00%
4,012,650
0.59
Oct 08, 2026
9.53
9.61
9.44
9.56
9.56
-0.31%
3,994,022
0.59
Oct 07, 2026
9.80
9.85
9.53
9.59
9.59
-3.33%
6,589,837
0.97
Oct 06, 2026
9.57
10.05
9.57
9.92
9.92
+3.98%
13,021,280
1.96
Oct 05, 2026
9.52
9.61
9.37
9.54
9.54
+0.10%
3,745,480
0.56
Oct 02, 2026
9.46
9.63
9.36
9.53
9.53
+1.38%
6,557,940
0.99
Oct 01, 2026
9.40
9.47
9.30
9.40
9.40
-1.16%
3,760,337
0.57
Sep 30, 2026
9.66
9.71
9.51
9.51
9.51
-1.45%
3,993,078
0.61
Sep 29, 2026
9.53
9.68
9.49
9.65
9.65
+1.26%
5,933,541
0.91
Sep 28, 2026
9.79
9.79
9.47
9.53
9.53
-1.85%
13,420,670
2.08
Sep 25, 2026
9.52
9.82
9.49
9.71
9.71
+2.10%
7,390,673
1.16
Sep 24, 2026
9.71
9.79
9.49
9.51
9.51
-2.56%
9,075,799
1.44
Sep 23, 2026
10.12
10.13
9.76
9.76
9.76
-4.69%
10,645,480
1.70
Sep 22, 2026
10.09
10.27
9.98
10.24
10.24
+2.20%
13,128,220
2.14
Sep 21, 2026
10.18
10.22
9.99
10.02
10.02
-0.40%
7,932,151
1.31
Sep 18, 2026
10.14
10.20
10.02
10.06
10.06
-1.28%
6,292,045
1.05
Sep 17, 2026
10.32
10.34
10.15
10.19
10.19
+0.30%
3,663,919
0.61
Sep 16, 2026
10.25
10.32
10.01
10.16
10.16
-0.29%
3,743,443
0.63
Sep 15, 2026
10.38
10.44
10.15
10.19
10.19
-2.19%
11,186,610
1.92
Sep 14, 2026
10.51
10.51
10.33
10.45
10.42
-2.25%
10,948,610
1.92
Sep 11, 2026
10.86
10.86
10.63
10.69
10.66
+0.28%
3,703,920
0.65
Sep 10, 2026
10.68
10.83
10.56
10.66
10.63
-1.75%
9,200,417
1.64
Sep 09, 2026
10.96
11.03
10.85
10.85
10.82
-1.10%
4,880,327
0.87
Sep 08, 2026
11.10
11.20
10.91
10.97
10.94
-0.55%
6,312,411
1.13
Sep 07, 2026
10.78
11.09
10.78
11.03
11.00
0.00%
0
0.00
Sep 04, 2026
10.78
11.09
10.78
11.03
11.00
+1.48%
3,835,071
0.67
Sep 03, 2026
10.67
10.91
10.58
10.87
10.84
+2.74%
4,698,146
0.82
Sep 02, 2026
10.49
10.68
10.47
10.58
10.55
+1.25%
3,513,762
0.61
Sep 01, 2026
10.71
10.77
10.41
10.45
10.42
-2.70%
4,165,237
0.73
Aug 31, 2026
10.81
10.90
10.72
10.74
10.71
-1.20%
3,236,867
0.57
Aug 28, 2026
10.98
10.98
10.74
10.87
10.84
-0.55%
3,413,968
0.60
Aug 27, 2026
10.93
10.97
10.85
10.93
10.90
-0.46%
3,306,817
0.58
Aug 26, 2026
11.08
11.13
10.94
10.98
10.95
-0.18%
3,420,481
0.60
Aug 25, 2026
11.08
11.15
10.88
11.00
10.97
-0.27%
6,181,153
1.09
Aug 24, 2026
11.09
11.19
10.98
11.03
11.00
-0.71%
4,999,749
0.88
Rows: