Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.78
11.09
10.78
11.03
11.03
+1.47%
3,835,071
0.66
Sep 03, 2026
10.67
10.91
10.58
10.87
10.87
+2.74%
4,697,815
0.81
Sep 02, 2026
10.49
10.68
10.47
10.58
10.58
+1.24%
3,513,762
0.61
Sep 01, 2026
10.71
10.77
10.41
10.45
10.45
-2.70%
4,165,066
0.72
Aug 31, 2026
10.81
10.90
10.72
10.74
10.74
-1.20%
3,236,867
0.56
Aug 28, 2026
10.98
10.98
10.74
10.87
10.87
-0.55%
3,413,936
0.59
Aug 27, 2026
10.93
10.97
10.85
10.93
10.93
-0.46%
3,306,817
0.57
Aug 26, 2026
11.08
11.13
10.94
10.98
10.98
-0.18%
3,420,481
0.59
Aug 25, 2026
11.08
11.15
10.88
11.00
11.00
-0.27%
6,181,151
1.08
Aug 24, 2026
11.09
11.19
10.98
11.03
11.03
-0.72%
4,999,749
0.87
Aug 21, 2026
10.73
11.12
10.65
11.11
11.11
+4.81%
9,819,234
1.77
Aug 20, 2026
10.58
10.74
10.50
10.60
10.60
-0.56%
10,131,520
1.85
Aug 19, 2026
10.78
10.94
10.64
10.66
10.66
0.00%
7,083,868
1.30
Aug 18, 2026
10.98
11.07
10.64
10.66
10.66
-4.05%
7,397,212
1.37
Aug 17, 2026
11.03
11.15
10.96
11.11
11.11
+0.45%
6,067,790
1.12
Aug 14, 2026
11.09
11.20
11.02
11.06
11.06
-0.18%
3,779,098
0.70
Aug 13, 2026
11.25
11.30
11.06
11.08
11.08
-1.42%
3,623,968
0.66
Aug 12, 2026
11.29
11.34
11.16
11.24
11.24
+0.45%
7,892,796
1.45
Aug 11, 2026
11.33
11.38
11.04
11.19
11.19
-0.97%
11,835,060
2.21
Aug 10, 2026
11.30
11.46
11.27
11.30
11.30
-0.26%
10,527,950
2.01
Aug 07, 2026
11.35
11.40
11.12
11.33
11.33
+0.27%
9,860,729
1.91
Aug 06, 2026
11.47
11.55
11.27
11.30
11.30
-2.16%
11,019,360
2.17
Aug 05, 2026
11.73
11.74
11.49
11.55
11.55
-0.52%
8,646,923
1.72
Aug 04, 2026
11.98
12.03
11.54
11.61
11.61
-1.94%
6,768,029
1.33
Aug 03, 2026
11.82
12.01
11.82
11.84
11.84
+0.17%
3,741,149
0.72
Jul 31, 2026
11.85
11.91
11.72
11.82
11.82
-0.92%
3,632,268
0.70
Jul 30, 2026
12.02
12.12
11.73
11.93
11.93
+1.97%
7,755,160
1.52
Jul 29, 2026
11.86
11.94
11.65
11.70
11.70
-2.50%
8,763,017
1.75
Jul 28, 2026
12.20
12.26
11.94
12.00
12.00
-1.64%
6,895,948
1.39
Jul 27, 2026
12.21
12.32
12.01
12.20
12.20
+1.16%
8,586,147
1.75
Jul 24, 2026
12.30
12.35
12.03
12.06
12.06
-1.63%
11,286,410
2.35
Jul 23, 2026
12.94
13.08
12.17
12.26
12.26
-3.62%
13,159,770
2.81
Jul 22, 2026
12.76
12.90
12.64
12.72
12.72
+0.16%
4,828,020
0.99
Jul 21, 2026
12.65
12.71
12.53
12.70
12.70
+1.68%
3,063,478
0.62
Jul 20, 2026
12.98
13.04
12.47
12.49
12.49
-3.70%
5,326,769
1.09
Jul 17, 2026
12.79
13.02
12.77
12.97
12.97
-0.99%
3,628,102
0.74
Jul 16, 2026
12.90
13.22
12.84
13.10
13.10
+0.23%
5,215,152
1.06
Jul 15, 2026
12.82
13.16
12.77
13.07
13.07
+2.11%
7,995,174
1.65
Jul 14, 2026
12.69
13.12
12.66
12.80
12.80
+2.81%
7,024,035
1.46
Jul 13, 2026
12.33
12.54
12.27
12.45
12.45
-0.24%
7,367,986
1.54
Jul 10, 2026
12.40
12.69
12.40
12.48
12.48
+0.89%
4,055,050
0.85
Jul 09, 2026
12.18
12.44
12.09
12.37
12.37
+1.64%
5,232,761
1.11
Jul 08, 2026
12.00
12.19
11.85
12.17
12.17
+0.50%
4,022,203
0.84
Jul 07, 2026
12.20
12.30
11.95
12.11
12.11
-1.70%
3,220,719
0.66
Jul 06, 2026
12.38
12.45
12.26
12.32
12.32
+0.24%
5,118,447
1.05
Jul 03, 2026
12.41
12.55
12.21
12.29
12.29
0.00%
0
0.00
Jul 02, 2026
12.41
12.55
12.21
12.29
12.29
+1.32%
6,204,298
1.27
Jul 01, 2026
12.00
12.20
11.84
12.13
12.13
+1.08%
6,981,862
1.45
Jun 30, 2026
12.16
12.20
11.93
12.00
12.00
-1.15%
3,669,979
0.76
Jun 29, 2026
11.99
12.20
11.93
12.14
12.14
-1.14%
4,604,671
0.93
Rows: