Want to see CWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.85
90.85
88.52
89.91
89.91
-0.03%
517,685
0.85
Sep 10, 2026
91.26
92.34
89.11
89.94
89.94
-1.34%
517,321
0.85
Sep 09, 2026
91.66
91.66
89.43
91.16
91.16
-0.99%
526,308
0.87
Sep 08, 2026
92.44
93.14
91.45
92.07
92.07
-1.56%
398,618
0.65
Sep 07, 2026
93.84
94.97
92.22
93.53
93.53
0.00%
0
0.00
Sep 04, 2026
93.84
94.97
92.22
93.53
93.53
-2.53%
356,689
0.57
Sep 03, 2026
94.70
97.16
93.28
95.96
95.96
+2.74%
517,079
0.83
Sep 02, 2026
92.66
94.90
91.91
93.40
93.40
+0.81%
458,325
0.74
Sep 01, 2026
92.25
94.32
91.61
92.65
92.65
+0.43%
403,366
0.64
Aug 31, 2026
92.81
93.65
91.75
92.25
92.25
-1.53%
442,175
0.70
Aug 28, 2026
94.16
94.23
92.39
93.68
93.68
+0.73%
361,902
0.57
Aug 27, 2026
92.38
93.73
91.59
93.00
93.00
-0.79%
290,602
0.45
Aug 26, 2026
93.56
94.16
92.77
93.74
93.74
+0.33%
250,060
0.39
Aug 25, 2026
94.50
94.77
92.00
93.43
93.43
-1.42%
478,592
0.74
Aug 24, 2026
92.91
95.15
92.45
94.78
94.78
+3.01%
745,783
1.16
Aug 21, 2026
93.62
93.96
91.92
92.01
92.01
-1.12%
279,826
0.43
Aug 20, 2026
91.92
93.54
91.76
93.05
93.05
+0.22%
267,568
0.41
Aug 19, 2026
90.33
94.78
89.30
92.85
92.85
+3.27%
466,540
0.71
Aug 18, 2026
90.14
90.85
89.58
89.91
89.91
+0.67%
445,143
0.67
Aug 17, 2026
89.29
90.72
88.39
89.31
89.31
-1.55%
403,504
0.61
Aug 14, 2026
91.09
91.58
90.08
90.72
90.72
-0.34%
242,018
0.36
Aug 13, 2026
91.59
92.15
90.38
91.03
91.03
+0.52%
298,821
0.44
Aug 12, 2026
92.34
93.25
90.32
90.56
90.56
-2.12%
327,000
0.48
Aug 11, 2026
90.05
93.06
89.97
92.52
92.52
+2.81%
418,935
0.61
Aug 10, 2026
90.94
90.94
88.85
89.99
89.99
+0.65%
722,338
1.06
Aug 07, 2026
89.50
90.83
86.22
89.41
89.41
-1.16%
888,162
1.32
Aug 06, 2026
90.97
90.97
89.03
90.46
90.46
+0.47%
874,860
1.31
Aug 05, 2026
91.86
91.86
89.21
90.04
90.04
-1.60%
516,075
0.77
Aug 04, 2026
90.71
91.74
89.40
91.50
91.50
-0.53%
485,600
0.72
Aug 03, 2026
91.37
92.55
89.87
91.99
91.99
+2.54%
586,716
0.86
Jul 31, 2026
88.52
89.86
87.31
89.71
89.71
+0.23%
626,774
0.88
Jul 30, 2026
89.47
89.61
85.78
89.50
89.50
-1.08%
844,460
1.19
Jul 29, 2026
91.23
93.13
90.03
90.48
90.48
-0.68%
652,032
0.91
Jul 28, 2026
91.00
91.55
89.42
91.10
91.10
+2.02%
609,242
0.84
Jul 27, 2026
89.46
90.89
88.73
89.30
89.30
-0.10%
702,590
0.96
Jul 24, 2026
90.65
92.94
88.67
89.39
89.39
-0.71%
617,841
0.85
Jul 23, 2026
90.02
92.02
88.57
90.03
90.03
-0.44%
590,067
0.81
Jul 22, 2026
90.67
90.99
89.28
90.43
90.43
-0.12%
906,478
1.24
Jul 21, 2026
91.92
92.50
89.89
90.54
90.54
-3.24%
881,619
1.19
Jul 20, 2026
95.70
95.97
92.99
93.57
93.57
-2.23%
1,030,738
1.41
Jul 17, 2026
99.64
101.32
94.51
95.70
95.70
-4.21%
600,362
0.81
Jul 16, 2026
95.79
101.46
95.77
99.91
99.91
+3.74%
829,914
1.13
Jul 15, 2026
96.12
97.53
95.46
96.31
96.31
-0.16%
598,955
0.82
Jul 14, 2026
97.56
98.48
96.04
96.46
96.46
-1.66%
508,590
0.69
Jul 13, 2026
98.06
99.02
96.88
98.09
98.09
+1.31%
497,265
0.68
Jul 10, 2026
95.99
97.31
94.53
96.82
96.82
+1.52%
1,001,262
1.37
Jul 09, 2026
98.66
98.70
95.17
95.37
95.37
-3.55%
637,036
0.87
Jul 08, 2026
98.00
99.88
97.72
98.88
98.88
-0.13%
867,289
1.19
Jul 07, 2026
97.99
99.21
96.73
99.01
99.01
+2.85%
467,941
0.63
Jul 06, 2026
96.46
97.33
92.96
96.27
96.27
-1.25%
337,601
0.45
Rows: