tiprankstipranks
Conwest Partnership Participating Units LP (CWPS)
OTHER OTC:CWPS
US Market
CWPS
Conwest Partnership Participating Units
RESEARCH TOOLSreports

Conwest Partnership Participating Units (CWPS) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Sep 03, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Sep 02, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Sep 01, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 31, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 28, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 27, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 26, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 25, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 24, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 21, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
200
10.71
Aug 20, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 19, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 18, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 17, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 14, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 13, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 12, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 11, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 10, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 07, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 06, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 05, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 04, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Aug 03, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 31, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 30, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 29, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 28, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 27, 2026
23.57
23.57
23.57
23.57
23.57
0.00%
0
0.00
Jul 24, 2026
23.57
23.57
23.57
23.57
23.57
-11.95%
330
9.62
Jul 23, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 22, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 21, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 20, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 17, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 16, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 15, 2026
26.77
26.77
26.77
26.77
26.77
+1.66%
0
0.00
Jul 14, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 13, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 10, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 09, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 08, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 07, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 06, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 03, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 02, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jul 01, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jun 30, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Jun 29, 2026
26.77
26.77
26.77
26.77
26.33
0.00%
0
0.00
Rows:
50