Want to see CWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.21
6.30
5.99
6.04
6.04
-0.82%
1,752,324
0.87
Sep 10, 2026
6.07
6.18
5.99
6.09
6.09
-1.46%
1,751,453
0.86
Sep 09, 2026
6.42
6.50
6.17
6.18
6.18
-5.79%
1,744,496
0.86
Sep 08, 2026
6.87
6.87
6.47
6.56
6.56
-5.75%
1,766,920
0.87
Sep 07, 2026
6.64
6.97
6.59
6.96
6.96
0.00%
0
0.00
Sep 04, 2026
6.64
6.97
6.59
6.96
6.96
+3.57%
1,198,805
0.58
Sep 03, 2026
6.90
7.05
6.64
6.72
6.72
-1.03%
1,129,417
0.54
Sep 02, 2026
6.51
6.89
6.47
6.79
6.79
+4.62%
1,589,277
0.76
Sep 01, 2026
6.33
6.63
6.23
6.49
6.49
+0.46%
1,737,057
0.82
Aug 31, 2026
6.48
6.56
6.39
6.46
6.46
-1.07%
1,552,780
0.74
Aug 28, 2026
6.43
6.60
6.25
6.53
6.53
+1.56%
1,337,212
0.63
Aug 27, 2026
6.46
6.59
6.39
6.43
6.43
-1.23%
1,095,257
0.51
Aug 26, 2026
6.46
6.57
6.38
6.51
6.51
+0.46%
1,012,582
0.46
Aug 25, 2026
6.46
6.52
6.32
6.48
6.48
+0.93%
1,143,927
0.51
Aug 24, 2026
6.51
6.54
6.34
6.42
6.42
-1.83%
1,166,831
0.52
Aug 21, 2026
6.58
6.77
6.53
6.54
6.54
+0.77%
1,803,999
0.79
Aug 20, 2026
6.57
6.57
6.24
6.49
6.49
-4.56%
2,062,538
0.91
Aug 19, 2026
6.39
6.86
6.39
6.80
6.80
+7.94%
2,266,086
0.99
Aug 18, 2026
6.14
6.42
6.08
6.30
6.30
+1.29%
1,795,714
0.78
Aug 17, 2026
6.28
6.38
6.16
6.22
6.22
-2.96%
1,675,165
0.72
Aug 14, 2026
6.51
6.51
6.32
6.41
6.41
-1.84%
1,184,025
0.51
Aug 13, 2026
6.50
6.60
6.40
6.53
6.53
+2.35%
1,244,115
0.53
Aug 12, 2026
6.33
6.46
6.17
6.38
6.38
+0.63%
1,425,040
0.61
Aug 11, 2026
6.20
6.40
6.15
6.34
6.34
+3.09%
1,284,363
0.54
Aug 10, 2026
6.22
6.35
6.11
6.15
6.15
-2.69%
1,456,391
0.61
Aug 07, 2026
6.32
6.39
6.09
6.32
6.32
+1.44%
1,790,357
0.75
Aug 06, 2026
6.39
6.45
6.18
6.23
6.23
-4.01%
1,950,433
0.81
Aug 05, 2026
6.75
6.98
6.46
6.49
6.49
-0.76%
2,118,047
0.88
Aug 04, 2026
6.73
6.85
6.45
6.54
6.54
-2.68%
1,915,987
0.79
Aug 03, 2026
6.29
6.74
6.28
6.72
6.72
+8.56%
2,893,286
1.19
Jul 31, 2026
6.21
6.44
5.94
6.19
6.19
-1.75%
2,925,306
1.19
Jul 30, 2026
6.10
6.46
5.81
6.30
6.30
+4.13%
4,051,981
1.62
Jul 29, 2026
6.20
6.23
5.95
6.05
6.05
-3.66%
2,677,237
1.06
Jul 28, 2026
6.21
6.33
6.07
6.28
6.28
+2.61%
3,579,808
1.42
Jul 27, 2026
5.88
6.14
5.86
6.12
6.12
+7.18%
2,270,772
0.90
Jul 24, 2026
5.64
5.82
5.49
5.71
5.71
+1.42%
2,293,787
0.88
Jul 23, 2026
6.14
6.18
5.52
5.63
5.63
-10.21%
2,495,597
0.95
Jul 22, 2026
6.00
6.29
6.00
6.27
6.27
+5.20%
2,585,914
0.98
Jul 21, 2026
6.04
6.13
5.90
5.96
5.96
-1.00%
2,770,647
1.05
Jul 20, 2026
6.27
6.35
6.00
6.02
6.02
-2.59%
2,235,496
0.81
Jul 17, 2026
6.46
6.59
6.05
6.18
6.18
-5.50%
2,234,212
0.80
Jul 16, 2026
6.67
6.78
6.47
6.54
6.54
-0.30%
3,740,853
1.35
Jul 15, 2026
6.27
6.62
6.24
6.56
6.56
+6.15%
2,312,550
0.83
Jul 14, 2026
6.25
6.28
5.91
6.18
6.18
+0.65%
2,243,710
0.81
Jul 13, 2026
6.25
6.36
6.12
6.14
6.14
-1.29%
2,394,713
0.86
Jul 10, 2026
6.51
6.71
6.20
6.22
6.22
-3.72%
1,968,941
0.71
Jul 09, 2026
6.40
6.62
6.30
6.46
6.46
+1.57%
3,168,698
1.15
Jul 08, 2026
6.52
6.65
6.31
6.36
6.36
-4.93%
1,872,238
0.67
Jul 07, 2026
6.93
7.02
6.68
6.69
6.69
-3.60%
1,737,479
0.62
Jul 06, 2026
7.23
7.34
6.87
6.94
6.94
-4.01%
1,978,517
0.71
Rows: