Want to see CWEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
29.19
29.31
28.83
29.29
29.29
+0.27%
836,641
0.73
Sep 28, 2026
29.75
29.82
29.08
29.21
29.21
-1.88%
1,048,780
0.91
Sep 25, 2026
29.37
29.97
29.31
29.77
29.77
+1.99%
1,143,952
0.98
Sep 24, 2026
29.90
29.99
29.00
29.19
29.19
-3.09%
1,012,756
0.86
Sep 23, 2026
30.60
30.66
30.11
30.12
30.12
-1.73%
1,095,044
0.92
Sep 22, 2026
30.89
31.20
30.65
30.65
30.65
-0.78%
920,756
0.77
Sep 21, 2026
31.17
31.23
30.63
30.89
30.89
+0.23%
1,013,702
0.85
Sep 18, 2026
30.83
31.00
30.33
30.82
30.82
-0.45%
3,778,012
3.26
Sep 17, 2026
30.47
31.18
30.19
30.96
30.96
+3.27%
1,199,580
1.03
Sep 16, 2026
30.29
30.29
29.81
29.98
29.98
+0.17%
1,252,538
1.10
Sep 15, 2026
30.34
30.85
29.90
29.93
29.93
-1.19%
1,502,444
1.20
Sep 14, 2026
30.75
30.75
30.13
30.29
30.29
-2.73%
1,050,809
0.83
Sep 11, 2026
31.82
31.82
30.95
31.14
31.14
-1.42%
896,450
0.70
Sep 10, 2026
31.95
31.99
31.52
31.59
31.59
-1.50%
845,553
0.66
Sep 09, 2026
32.50
33.35
31.73
32.07
32.07
-3.14%
1,322,396
1.03
Sep 08, 2026
31.90
33.38
31.90
33.11
33.11
+4.05%
1,361,483
1.06
Sep 07, 2026
31.47
31.98
31.47
31.82
31.82
0.00%
0
0.00
Sep 04, 2026
31.47
31.98
31.47
31.82
31.82
+1.11%
1,020,570
0.78
Sep 03, 2026
31.61
31.63
31.23
31.47
31.47
+0.16%
1,111,491
0.85
Sep 02, 2026
31.30
31.78
31.04
31.42
31.42
-0.32%
1,148,494
0.88
Sep 01, 2026
31.15
31.65
30.97
31.52
31.52
+0.78%
1,496,007
1.16
Aug 31, 2026
31.70
32.01
31.54
31.75
31.28
-0.03%
1,276,443
1.00
Aug 28, 2026
32.51
32.98
31.61
31.76
31.28
-1.98%
934,941
0.73
Aug 27, 2026
32.45
32.70
32.02
32.40
31.92
-0.22%
850,074
0.66
Aug 26, 2026
32.52
33.05
32.32
32.47
31.98
-0.06%
753,256
0.58
Aug 25, 2026
32.70
32.87
32.16
32.49
32.00
+0.65%
1,403,111
1.09
Aug 24, 2026
32.51
32.58
31.78
32.28
31.80
-0.86%
1,138,742
0.88
Aug 21, 2026
32.89
33.00
32.24
32.56
32.07
-0.25%
1,529,860
1.19
Aug 20, 2026
33.29
33.72
32.58
32.64
32.15
-3.03%
1,054,359
0.83
Aug 19, 2026
33.50
33.80
33.18
33.66
33.16
+1.66%
888,520
0.70
Aug 18, 2026
34.00
34.36
32.87
33.11
32.61
-3.05%
945,163
0.75
Aug 17, 2026
34.38
34.54
33.75
34.15
33.64
+0.03%
731,585
0.58
Aug 14, 2026
34.23
34.76
34.09
34.14
33.63
-0.23%
664,406
0.52
Aug 13, 2026
34.17
34.56
34.04
34.22
33.71
-0.46%
998,083
0.78
Aug 12, 2026
34.91
35.08
34.14
34.38
33.87
-0.35%
1,288,109
1.01
Aug 11, 2026
33.24
34.68
33.24
34.50
33.98
+4.39%
1,431,567
1.13
Aug 10, 2026
32.58
33.14
32.07
33.05
32.56
+1.23%
1,389,443
1.10
Aug 07, 2026
32.37
33.21
32.32
32.65
32.16
-0.61%
1,227,681
0.97
Aug 06, 2026
32.51
33.56
31.99
32.85
32.36
+5.36%
1,836,149
1.47
Aug 05, 2026
31.60
31.65
30.92
31.18
30.71
-1.73%
1,352,023
1.08
Aug 04, 2026
32.25
32.26
31.55
31.73
31.26
-1.03%
1,038,016
0.83
Aug 03, 2026
31.08
32.12
31.08
32.06
31.58
+1.04%
1,096,344
0.87
Jul 31, 2026
32.00
32.22
31.56
31.73
31.26
0.00%
1,077,413
0.85
Jul 30, 2026
31.33
31.82
31.16
31.73
31.26
+3.09%
1,111,590
0.88
Jul 29, 2026
31.53
31.97
30.19
30.78
30.32
-2.10%
1,516,908
1.21
Jul 28, 2026
32.10
32.66
30.90
31.44
30.97
-2.09%
1,543,426
1.22
Jul 27, 2026
32.11
32.56
31.67
32.11
31.63
+0.06%
1,337,700
1.06
Jul 24, 2026
33.77
33.86
31.74
32.09
31.61
-4.41%
1,389,831
1.11
Jul 23, 2026
33.25
33.71
33.14
33.57
33.07
-0.33%
989,062
0.79
Jul 22, 2026
33.73
34.30
33.50
33.68
33.18
+0.21%
871,517
0.70
Rows: