Want to see CWBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.23
41.75
40.70
41.23
41.23
+0.30%
0
0.00
Oct 02, 2026
41.10
41.50
40.70
41.10
41.10
-2.14%
0
0.00
Oct 01, 2026
40.65
42.39
40.65
42.00
42.00
+1.16%
3,202
1.26
Sep 30, 2026
41.52
42.39
40.65
41.52
41.52
+0.41%
0
0.00
Sep 29, 2026
41.35
42.00
40.70
41.35
41.35
-2.59%
0
0.00
Sep 28, 2026
40.75
42.49
40.75
42.45
42.45
-0.42%
1,734
0.69
Sep 25, 2026
40.50
42.75
40.35
42.63
42.63
-1.82%
4,400
1.80
Sep 24, 2026
41.10
43.44
40.35
43.42
43.42
-0.05%
2,900
1.21
Sep 23, 2026
40.50
43.44
40.50
43.44
43.44
+2.77%
138,880
717.05
Sep 22, 2026
42.27
43.44
41.10
42.27
42.27
-2.69%
0
0.00
Sep 21, 2026
42.01
43.44
41.10
43.44
43.44
+1.63%
800
4.35
Sep 18, 2026
42.75
43.44
42.05
42.75
42.75
+0.05%
0
0.00
Sep 17, 2026
42.73
43.44
42.01
42.73
42.73
+0.01%
0
0.00
Sep 16, 2026
42.72
43.44
42.00
42.72
42.72
0.00%
0
0.00
Sep 15, 2026
42.72
43.44
42.00
42.72
42.72
0.00%
0
0.00
Sep 14, 2026
42.72
43.44
42.00
42.72
42.72
-0.58%
0
0.00
Sep 11, 2026
42.97
43.94
42.00
42.97
42.97
+0.54%
0
0.00
Sep 10, 2026
42.97
43.94
42.00
42.97
42.74
0.00%
0
0.00
Sep 09, 2026
42.97
43.94
42.00
42.97
42.74
-2.23%
0
0.00
Sep 08, 2026
43.95
43.95
43.95
43.95
43.71
+2.27%
1,000
3.59
Sep 07, 2026
42.98
43.95
42.00
42.98
42.74
0.00%
0
0.00
Sep 04, 2026
42.98
43.95
42.00
42.98
42.74
-0.30%
0
0.00
Sep 03, 2026
43.11
43.95
42.26
43.11
42.87
+2.00%
0
0.00
Sep 02, 2026
42.01
42.26
42.01
42.26
42.03
-3.96%
900
3.30
Sep 01, 2026
44.00
44.00
44.00
44.00
43.76
+1.44%
100
0.35
Aug 31, 2026
43.38
44.00
42.75
43.38
43.14
-1.40%
0
0.00
Aug 28, 2026
43.98
43.99
43.98
43.99
43.75
+2.91%
700
2.44
Aug 27, 2026
42.75
43.99
41.50
42.75
42.52
-2.83%
0
0.00
Aug 26, 2026
42.00
43.99
42.00
43.99
43.75
0.00%
596
0.84
Aug 25, 2026
41.00
43.99
41.00
43.99
43.75
+3.52%
1,100
1.58
Aug 24, 2026
42.50
43.99
41.00
42.50
42.27
-3.38%
0
0.00
Aug 21, 2026
42.00
43.98
42.00
43.98
43.74
+2.34%
1,100
1.18
Aug 20, 2026
42.98
43.98
41.97
42.98
42.74
+1.02%
0
0.00
Aug 19, 2026
42.54
43.98
41.10
42.54
42.31
+0.06%
0
0.00
Aug 18, 2026
42.52
43.98
41.05
42.52
42.29
-0.06%
0
0.00
Aug 17, 2026
42.54
43.98
41.10
42.54
42.31
0.00%
0
0.00
Aug 14, 2026
42.54
43.98
41.10
42.54
42.31
+0.12%
0
0.00
Aug 13, 2026
42.49
43.98
41.00
42.49
42.26
-0.12%
0
0.00
Aug 12, 2026
42.54
43.98
41.10
42.54
42.31
0.00%
0
0.00
Aug 11, 2026
42.54
43.98
41.10
42.54
42.31
+0.06%
0
0.00
Aug 10, 2026
42.52
43.98
41.05
42.52
42.29
0.00%
0
0.00
Aug 07, 2026
42.52
43.98
41.05
42.52
42.29
-0.06%
0
0.00
Aug 06, 2026
42.54
43.98
41.10
42.54
42.31
-1.05%
0
0.00
Aug 05, 2026
42.99
43.98
42.00
42.99
42.76
+2.36%
0
0.00
Aug 04, 2026
41.20
42.00
41.20
42.00
41.78
0.00%
390
0.39
Aug 03, 2026
42.00
42.00
42.00
42.00
41.78
0.00%
174
0.17
Jul 31, 2026
41.00
42.00
41.00
42.00
41.78
-4.52%
1,151
1.17
Jul 30, 2026
39.95
43.99
39.95
43.99
43.75
+4.75%
3,104
3.32
Jul 29, 2026
42.00
43.99
40.00
42.00
41.77
+0.12%
0
0.00
Jul 28, 2026
41.95
43.99
39.90
41.95
41.72
-0.12%
0
0.00
Rows: