Want to see CWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.24
26.24
25.71
25.79
25.79
-1.19%
130,833
0.66
Oct 29, 2026
26.15
26.44
25.96
26.10
26.10
+0.97%
147,870
0.74
Oct 28, 2026
25.88
26.06
25.43
25.85
25.85
-0.35%
198,716
0.99
Oct 27, 2026
26.29
26.44
25.79
25.94
25.94
-0.65%
170,419
0.85
Oct 26, 2026
26.03
26.36
25.90
26.11
26.11
+0.58%
213,328
1.05
Oct 23, 2026
25.82
26.62
25.37
25.96
25.96
-1.26%
317,029
1.57
Oct 22, 2026
25.43
26.39
25.43
26.29
26.29
+2.78%
253,174
1.25
Oct 21, 2026
25.72
25.91
25.44
25.58
25.58
-0.54%
217,849
1.04
Oct 20, 2026
25.29
25.92
25.14
25.72
25.72
+2.02%
242,023
1.15
Oct 19, 2026
25.77
25.83
25.14
25.21
25.21
-2.10%
182,886
0.87
Oct 16, 2026
25.81
26.25
25.67
25.75
25.75
-0.08%
168,569
0.80
Oct 15, 2026
25.76
26.03
25.67
25.77
25.77
+0.86%
141,029
0.67
Oct 14, 2026
25.52
25.90
25.35
25.55
25.55
-1.20%
195,717
0.92
Oct 13, 2026
26.07
26.41
25.77
25.86
25.86
-0.54%
117,756
0.54
Oct 12, 2026
25.71
26.24
25.02
26.00
26.00
+1.13%
188,818
0.87
Oct 09, 2026
25.95
26.14
25.60
25.71
25.71
-1.38%
162,974
0.75
Oct 08, 2026
25.89
26.37
25.85
26.07
26.07
+0.04%
196,887
0.90
Oct 07, 2026
26.14
26.32
25.90
26.06
26.06
-1.10%
177,172
0.80
Oct 06, 2026
26.68
26.88
26.35
26.35
26.35
-0.87%
130,535
0.58
Oct 05, 2026
26.51
26.70
26.37
26.58
26.58
+0.19%
136,075
0.60
Oct 02, 2026
26.50
26.75
26.31
26.53
26.53
+1.11%
138,506
0.61
Oct 01, 2026
26.03
26.32
25.54
26.24
26.24
+0.77%
244,283
1.07
Sep 30, 2026
26.29
26.35
25.83
26.04
26.04
-0.76%
198,546
0.88
Sep 29, 2026
26.41
26.74
26.02
26.24
26.24
-0.38%
214,729
0.94
Sep 28, 2026
26.68
26.69
26.21
26.34
26.34
-1.61%
249,459
1.08
Sep 25, 2026
26.37
26.83
26.11
26.77
26.77
+1.56%
225,478
0.96
Sep 24, 2026
25.64
26.36
25.18
26.36
26.36
+3.70%
255,287
1.06
Sep 23, 2026
25.69
25.83
25.39
25.42
25.42
-1.24%
170,980
0.65
Sep 22, 2026
26.00
26.10
25.62
25.74
25.74
-0.77%
213,118
0.80
Sep 21, 2026
26.05
26.22
25.91
25.94
25.94
-0.42%
145,314
0.51
Sep 18, 2026
25.83
26.23
25.44
26.05
26.05
+0.15%
523,767
1.83
Sep 17, 2026
26.16
26.24
25.86
26.01
26.01
+0.23%
233,697
0.81
Sep 16, 2026
26.16
26.32
25.65
25.95
25.95
-0.88%
241,517
0.85
Sep 15, 2026
26.24
26.38
26.09
26.18
26.18
-0.15%
147,317
0.49
Sep 14, 2026
26.10
26.50
26.03
26.22
26.22
+0.11%
163,400
0.54
Sep 11, 2026
26.58
26.79
26.10
26.19
26.19
-0.38%
116,732
0.38
Sep 10, 2026
25.93
26.29
25.67
26.29
26.29
+1.08%
148,865
0.47
Sep 09, 2026
26.15
26.31
25.93
26.01
26.01
-1.18%
160,884
0.50
Sep 08, 2026
26.69
26.69
26.30
26.32
26.32
-1.09%
144,162
0.44
Sep 07, 2026
26.26
26.67
26.26
26.61
26.61
0.00%
0
0.00
Sep 04, 2026
26.26
26.67
26.26
26.61
26.61
+0.80%
102,588
0.30
Sep 03, 2026
26.45
26.80
26.11
26.40
26.40
+0.61%
142,940
0.41
Sep 02, 2026
25.92
26.35
25.72
26.24
26.24
+1.98%
144,381
0.41
Sep 01, 2026
25.98
26.12
25.55
25.73
25.73
-0.77%
164,250
0.46
Aug 31, 2026
25.72
26.00
25.44
25.93
25.93
+0.43%
162,912
0.46
Aug 28, 2026
25.91
26.21
25.75
25.82
25.82
-0.69%
181,246
0.51
Aug 27, 2026
25.93
26.03
25.62
26.00
26.00
-0.04%
172,379
0.48
Aug 26, 2026
26.05
26.15
25.86
26.01
26.01
+0.04%
131,649
0.36
Aug 25, 2026
26.08
26.19
25.79
26.00
26.00
-0.04%
174,743
0.48
Aug 24, 2026
26.01
26.34
25.92
26.01
26.01
+0.35%
156,113
0.43
Rows: