Want to see CWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
26.69
26.69
26.30
26.32
26.32
-1.09%
144,162
0.44
Sep 07, 2026
26.26
26.67
26.26
26.61
26.61
0.00%
0
0.00
Sep 04, 2026
26.26
26.67
26.26
26.61
26.61
+0.80%
102,588
0.30
Sep 03, 2026
26.45
26.80
26.11
26.40
26.40
+0.61%
142,940
0.41
Sep 02, 2026
25.92
26.35
25.72
26.24
26.24
+1.98%
144,381
0.41
Sep 01, 2026
25.98
26.12
25.55
25.73
25.73
-0.77%
164,250
0.46
Aug 31, 2026
25.72
26.00
25.44
25.93
25.93
+0.43%
162,912
0.46
Aug 28, 2026
25.91
26.21
25.75
25.82
25.82
-0.69%
181,246
0.51
Aug 27, 2026
25.93
26.03
25.62
26.00
26.00
-0.04%
172,379
0.48
Aug 26, 2026
26.05
26.15
25.86
26.01
26.01
+0.04%
131,649
0.36
Aug 25, 2026
26.08
26.19
25.79
26.00
26.00
-0.04%
174,743
0.48
Aug 24, 2026
26.01
26.34
25.92
26.01
26.01
+0.35%
156,113
0.43
Aug 21, 2026
26.27
26.51
25.55
25.92
25.92
-0.38%
402,619
1.11
Aug 20, 2026
25.58
26.13
25.49
26.02
26.02
+0.81%
312,674
0.87
Aug 19, 2026
26.23
26.28
25.73
25.81
25.81
-1.30%
321,393
0.90
Aug 18, 2026
25.88
26.23
25.83
26.15
26.15
+0.65%
204,659
0.57
Aug 17, 2026
25.97
26.13
25.75
25.98
25.98
-0.50%
392,926
1.11
Aug 14, 2026
25.94
26.17
25.89
26.11
26.11
+0.27%
221,379
0.63
Aug 13, 2026
25.87
26.17
25.85
26.04
26.04
+0.81%
300,531
0.86
Aug 12, 2026
25.61
25.88
25.39
25.83
25.83
+1.41%
194,207
0.56
Aug 11, 2026
25.14
25.50
25.01
25.47
25.47
+2.29%
186,811
0.54
Aug 10, 2026
25.03
25.08
24.80
24.90
24.90
-1.19%
198,134
0.57
Aug 07, 2026
25.23
25.39
25.09
25.20
25.20
-0.27%
146,574
0.42
Aug 06, 2026
26.02
26.16
25.34
25.39
25.27
-1.52%
162,695
0.46
Aug 05, 2026
25.84
26.05
25.55
25.78
25.66
-0.12%
155,073
0.44
Aug 04, 2026
25.59
26.26
25.33
25.81
25.69
+1.34%
297,659
0.85
Aug 03, 2026
25.27
25.54
25.06
25.47
25.35
+1.76%
219,930
0.62
Jul 31, 2026
25.15
25.77
24.66
25.03
24.91
-0.48%
223,995
0.64
Jul 30, 2026
25.36
25.54
25.06
25.15
25.03
-0.39%
235,594
0.67
Jul 29, 2026
25.24
25.70
24.79
25.25
25.13
-1.14%
283,332
0.81
Jul 28, 2026
25.36
25.94
25.12
25.54
25.42
+1.07%
243,022
0.70
Jul 27, 2026
25.08
25.55
24.93
25.27
25.15
+1.08%
325,831
0.94
Jul 24, 2026
26.09
26.26
24.62
25.00
24.88
-6.09%
610,498
1.79
Jul 23, 2026
26.42
26.69
25.99
26.62
26.49
-0.48%
312,977
0.92
Jul 22, 2026
27.13
27.13
26.57
26.75
26.62
-1.58%
188,541
0.54
Jul 21, 2026
27.05
27.35
26.75
27.18
27.05
+0.11%
174,636
0.50
Jul 20, 2026
27.26
27.42
26.84
27.15
27.02
-0.04%
230,696
0.66
Jul 17, 2026
27.78
28.07
26.90
27.16
27.03
-3.07%
287,874
0.83
Jul 16, 2026
26.96
28.17
26.82
28.02
27.89
+3.20%
351,554
1.02
Jul 15, 2026
27.16
27.34
26.49
27.15
27.02
+1.04%
185,342
0.53
Jul 14, 2026
27.03
27.32
26.82
26.87
26.74
-0.78%
299,114
0.87
Jul 13, 2026
26.94
27.20
26.74
27.08
26.95
+0.30%
237,784
0.69
Jul 10, 2026
26.89
27.40
26.71
27.00
26.87
+0.19%
284,004
0.83
Jul 09, 2026
26.32
27.09
26.32
26.95
26.82
+2.04%
311,019
0.91
Jul 08, 2026
26.85
26.99
26.30
26.41
26.29
-2.29%
337,003
1.00
Jul 07, 2026
27.39
27.39
26.96
27.03
26.90
-0.55%
224,883
0.67
Jul 06, 2026
26.94
27.32
26.81
27.18
27.05
+0.78%
270,223
0.80
Jul 03, 2026
27.51
27.73
26.78
26.97
26.84
0.00%
0
0.00
Jul 02, 2026
27.51
27.73
26.78
26.97
26.84
-1.79%
439,338
1.30
Jul 01, 2026
26.95
27.54
26.91
27.46
27.33
+2.23%
409,268
1.24
Rows: