Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
407.00
410.35
405.44
410.11
410.11
+0.74%
214,077
0.71
May 15, 2025
402.08
407.92
401.01
407.11
407.11
+1.32%
321,870
1.05
May 14, 2025
400.00
404.40
396.56
401.82
401.82
+1.69%
364,780
1.20
May 13, 2025
389.03
399.25
386.95
395.15
395.15
+2.01%
442,148
1.46
May 12, 2025
392.95
392.95
370.50
387.37
387.37
+0.72%
301,951
1.00
May 09, 2025
381.50
385.20
375.87
384.60
384.60
+1.74%
281,219
0.93
May 08, 2025
365.00
386.81
359.48
378.03
378.03
+4.41%
397,141
1.32
May 07, 2025
363.05
366.00
361.35
362.05
362.05
-0.34%
307,318
1.03
May 06, 2025
355.26
365.22
352.03
363.29
363.29
+0.93%
245,554
0.82
May 05, 2025
356.28
360.56
354.76
359.93
359.93
+0.63%
237,500
0.80
May 02, 2025
357.61
360.74
352.95
357.66
357.66
+2.11%
191,611
0.65
May 01, 2025
346.30
353.80
345.84
350.28
350.28
+1.56%
251,889
0.85
Apr 30, 2025
335.87
345.96
333.33
344.89
344.89
+1.34%
241,099
0.81
Apr 29, 2025
338.00
341.59
336.65
340.32
340.32
+0.53%
126,317
0.41
Apr 28, 2025
339.25
347.49
334.21
338.51
338.51
+0.07%
136,971
0.44
Apr 25, 2025
336.70
340.00
335.72
338.28
338.28
+0.82%
122,805
0.39
Apr 24, 2025
325.83
335.80
325.83
335.54
335.54
+2.52%
204,813
0.65
Apr 23, 2025
336.86
336.86
324.89
327.29
327.29
+1.44%
193,063
0.61
Apr 22, 2025
318.95
323.96
314.60
322.64
322.64
+1.96%
174,824
0.55
Apr 21, 2025
317.61
317.74
311.12
316.43
316.43
-0.64%
380,232
1.21
Apr 17, 2025
319.22
321.83
315.49
318.48
318.48
-0.47%
177,726
0.56
Apr 16, 2025
316.45
321.35
314.21
319.98
319.98
-0.27%
176,696
0.56
Apr 15, 2025
318.97
325.62
318.97
320.84
320.84
+0.97%
165,354
0.52
Apr 14, 2025
320.00
320.38
311.86
317.75
317.75
+0.35%
166,313
0.52
Apr 11, 2025
309.99
318.81
305.85
316.65
316.65
+1.10%
179,062
0.56
Apr 10, 2025
313.05
319.04
301.74
313.21
313.21
-2.91%
227,880
0.71
Apr 09, 2025
289.78
326.34
286.71
322.59
322.59
+10.20%
425,022
1.35
Apr 08, 2025
299.58
310.48
287.22
292.74
292.74
+1.66%
685,372
2.22
Apr 07, 2025
272.90
297.87
266.88
287.97
287.97
+1.69%
554,771
1.80
Apr 04, 2025
290.90
290.90
276.80
283.18
283.18
-6.51%
325,532
1.05
Apr 03, 2025
312.80
316.90
301.67
302.91
302.91
-7.02%
258,560
0.84
Apr 02, 2025
317.00
331.28
317.00
325.77
325.77
+1.03%
187,498
0.61
Apr 01, 2025
317.27
324.28
314.45
322.46
322.46
+1.64%
192,809
0.63
Mar 31, 2025
311.10
319.03
306.60
317.27
317.27
+0.15%
299,623
0.99
Mar 28, 2025
323.45
325.96
314.97
316.80
316.80
-2.63%
258,104
0.86
Mar 27, 2025
328.47
328.73
323.16
325.36
325.36
-1.33%
259,450
0.87
Mar 26, 2025
339.13
341.39
328.89
329.94
329.73
-2.75%
230,886
0.75
Mar 25, 2025
335.61
340.58
334.85
339.49
339.27
+1.03%
177,418
0.57
Mar 24, 2025
329.83
338.28
329.83
336.24
336.03
+3.43%
172,318
0.55
Mar 21, 2025
324.79
325.77
321.68
325.31
325.10
-0.59%
680,380
2.18
Mar 20, 2025
326.89
331.58
325.55
327.46
327.25
-1.03%
189,080
0.60
Mar 19, 2025
322.77
334.19
322.77
331.08
330.87
+2.18%
224,547
0.72
Mar 18, 2025
325.84
329.36
322.36
324.21
324.00
-1.36%
324,932
1.04
Mar 17, 2025
320.82
331.49
320.82
328.89
328.68
+2.00%
302,230
0.97
Mar 14, 2025
317.22
322.84
314.93
322.66
322.45
+2.77%
172,833
0.55
Mar 13, 2025
313.76
315.69
310.97
314.15
313.95
+0.06%
188,862
0.60
Mar 12, 2025
315.99
317.35
309.15
314.15
313.95
+1.06%
225,174
0.71
Mar 11, 2025
305.48
314.60
302.78
311.04
310.84
+2.11%
323,728
1.02
Mar 10, 2025
308.44
312.83
301.06
304.82
304.63
-3.09%
270,119
0.86
Mar 07, 2025
313.25
316.23
304.39
314.73
314.53
+0.41%
255,613
0.81
Rows: