Want to see CW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
560.00
567.72
555.00
559.74
559.74
-0.99%
315,139
1.02
Sep 09, 2026
568.33
570.92
562.10
565.34
565.34
-1.29%
354,317
1.15
Sep 08, 2026
566.95
579.27
566.31
572.71
572.71
+1.05%
443,154
1.45
Sep 07, 2026
568.91
576.09
561.87
566.75
566.75
0.00%
0
0.00
Sep 04, 2026
568.91
576.09
561.87
566.75
566.75
-0.35%
249,802
0.80
Sep 03, 2026
562.87
571.63
557.83
568.72
568.72
+1.28%
310,119
1.00
Sep 02, 2026
573.93
578.81
558.02
561.53
561.53
-2.85%
389,286
1.27
Sep 01, 2026
579.16
583.59
572.05
577.99
577.99
-0.78%
344,056
1.13
Aug 31, 2026
592.42
593.39
576.73
582.53
582.53
-2.32%
660,306
2.21
Aug 28, 2026
603.94
607.98
592.13
596.37
596.37
-1.51%
312,128
1.05
Aug 27, 2026
623.86
623.86
604.42
605.49
605.49
-2.26%
283,486
0.92
Aug 26, 2026
612.57
622.93
607.67
619.46
619.46
+1.60%
318,387
1.04
Aug 25, 2026
624.19
625.61
605.91
609.71
609.71
-0.86%
506,009
1.67
Aug 24, 2026
641.41
641.77
611.35
614.97
614.97
-3.15%
846,299
2.88
Aug 21, 2026
656.44
658.47
633.57
634.99
634.99
-2.05%
652,388
2.30
Aug 20, 2026
677.15
677.15
644.00
648.28
648.28
-3.72%
437,400
1.57
Aug 19, 2026
701.73
704.78
668.84
673.34
673.34
-3.21%
508,610
1.85
Aug 18, 2026
684.24
698.11
682.20
695.67
695.67
-0.06%
356,070
1.30
Aug 17, 2026
699.39
702.31
692.94
696.07
696.07
-0.46%
284,160
1.04
Aug 14, 2026
690.58
699.39
686.37
699.31
699.31
+1.52%
233,857
0.85
Aug 13, 2026
723.88
723.88
683.87
688.83
688.83
-4.82%
311,185
1.13
Aug 12, 2026
716.55
728.05
708.96
723.71
723.71
+2.51%
288,679
1.05
Aug 11, 2026
713.48
724.87
702.33
705.96
705.96
+1.67%
351,955
1.29
Aug 10, 2026
699.51
711.77
680.76
694.35
694.35
+0.41%
502,182
1.86
Aug 07, 2026
715.78
727.14
686.79
691.52
691.52
-3.15%
358,912
1.34
Aug 06, 2026
740.50
760.00
710.26
714.04
714.04
-4.59%
319,337
1.20
Aug 05, 2026
764.00
770.18
746.11
748.41
748.41
-1.18%
208,523
0.77
Aug 04, 2026
760.49
767.60
745.10
757.31
757.31
+1.29%
233,853
0.87
Aug 03, 2026
716.68
748.87
716.68
747.67
747.67
+3.27%
201,640
0.75
Jul 31, 2026
727.41
734.94
710.97
724.00
724.00
+1.02%
121,732
0.45
Jul 30, 2026
697.56
718.31
683.53
716.66
716.66
+5.48%
214,745
0.79
Jul 29, 2026
724.53
724.53
670.29
679.41
679.41
-6.78%
421,305
1.58
Jul 28, 2026
739.30
739.30
710.81
728.80
728.80
-2.02%
211,860
0.79
Jul 27, 2026
757.15
764.35
726.11
743.83
743.83
-0.85%
173,944
0.65
Jul 24, 2026
750.16
759.65
741.31
750.19
750.19
+0.02%
171,323
0.64
Jul 23, 2026
729.59
752.80
727.45
750.03
750.03
+2.40%
200,542
0.75
Jul 22, 2026
716.67
739.42
716.24
732.48
732.48
+1.44%
178,209
0.67
Jul 21, 2026
718.22
725.91
702.37
722.09
722.09
+1.84%
177,708
0.67
Jul 20, 2026
717.52
731.01
706.70
709.02
709.02
+0.17%
235,302
0.89
Jul 17, 2026
698.52
718.81
691.58
707.84
707.84
-1.09%
242,182
0.92
Jul 16, 2026
741.77
755.83
710.01
715.64
715.64
-4.79%
350,935
1.34
Jul 15, 2026
758.10
763.56
736.38
751.64
751.64
-0.07%
222,694
0.84
Jul 14, 2026
749.00
759.67
744.79
752.17
752.17
+1.64%
146,389
0.55
Jul 13, 2026
746.11
752.56
732.80
740.06
740.06
-1.95%
206,997
0.77
Jul 10, 2026
757.40
767.90
741.05
754.76
754.76
-0.65%
121,289
0.45
Jul 09, 2026
774.08
786.44
759.20
759.71
759.71
-0.11%
167,431
0.62
Jul 08, 2026
758.53
768.39
747.10
760.57
760.57
-0.78%
241,916
0.90
Jul 07, 2026
808.16
808.16
756.55
766.54
766.54
-3.31%
231,082
0.85
Jul 06, 2026
764.38
793.88
764.38
792.77
792.77
+4.28%
273,430
1.00
Jul 03, 2026
766.53
779.71
745.68
760.23
760.23
0.00%
0
0.00
Rows: