Want to see CW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
487.73
489.97
472.83
476.01
476.01
-4.17%
261,049
0.64
Oct 29, 2026
480.82
498.69
480.82
496.74
496.74
+4.03%
385,012
0.95
Oct 28, 2026
481.45
481.65
474.70
477.49
477.49
+0.12%
290,002
0.72
Oct 27, 2026
477.65
479.07
472.55
476.94
476.94
+0.08%
332,047
0.83
Oct 26, 2026
467.86
481.04
464.18
476.54
476.54
+2.49%
379,629
0.95
Oct 23, 2026
467.45
472.00
453.43
464.94
464.94
-1.97%
626,726
1.59
Oct 22, 2026
486.00
486.89
469.15
474.28
474.28
-4.03%
545,264
1.40
Oct 21, 2026
500.41
504.02
491.27
494.19
494.19
-0.21%
298,452
0.77
Oct 20, 2026
494.04
504.45
485.80
495.25
495.25
-0.37%
545,093
1.43
Oct 19, 2026
501.89
502.04
494.29
497.11
497.11
-1.04%
417,952
1.11
Oct 16, 2026
503.28
508.40
500.00
502.32
502.32
+0.17%
283,158
0.75
Oct 15, 2026
501.84
502.11
490.05
501.49
501.49
+0.20%
408,598
1.10
Oct 14, 2026
501.37
509.57
498.76
500.48
500.48
-0.31%
512,120
1.39
Oct 13, 2026
499.25
505.25
494.11
502.05
502.05
-0.42%
554,668
1.52
Oct 12, 2026
513.28
514.79
504.12
504.16
504.16
-1.65%
248,223
0.68
Oct 09, 2026
510.47
514.98
505.35
512.60
512.60
+1.05%
268,882
0.74
Oct 08, 2026
507.22
511.44
501.60
507.29
507.29
-0.36%
503,338
1.41
Oct 07, 2026
523.45
533.80
502.31
509.10
509.10
-8.00%
588,772
1.68
Oct 06, 2026
544.99
558.22
541.20
553.35
553.35
+2.32%
296,634
0.85
Oct 05, 2026
545.00
548.98
537.96
540.79
540.79
-0.89%
379,211
1.09
Oct 02, 2026
550.32
551.40
541.91
545.64
545.64
+0.13%
338,190
0.98
Oct 01, 2026
541.87
546.01
533.66
544.94
544.94
+0.21%
400,463
1.17
Sep 30, 2026
535.38
549.40
526.01
543.82
543.82
+1.87%
476,405
1.42
Sep 29, 2026
532.65
545.27
529.69
533.85
533.85
+0.28%
460,059
1.38
Sep 28, 2026
535.93
537.56
529.26
532.36
532.36
-1.37%
414,132
1.26
Sep 25, 2026
544.78
544.93
537.08
539.73
539.73
-0.78%
260,420
0.79
Sep 24, 2026
540.38
548.62
535.00
544.21
543.95
-0.17%
414,883
1.26
Sep 23, 2026
547.54
555.64
542.21
545.15
544.89
-0.93%
538,372
1.62
Sep 22, 2026
565.02
565.02
544.48
550.27
550.01
-3.12%
883,955
2.74
Sep 21, 2026
570.44
573.51
565.00
568.02
567.75
-0.04%
363,533
1.14
Sep 18, 2026
568.21
572.51
560.24
568.27
568.00
+0.14%
923,951
2.99
Sep 17, 2026
579.00
584.97
565.70
567.45
567.18
-0.45%
343,576
1.11
Sep 16, 2026
567.75
575.31
562.04
570.04
569.77
+1.28%
537,755
1.79
Sep 15, 2026
559.69
567.48
550.75
562.85
562.58
+2.11%
459,353
1.49
Sep 14, 2026
551.30
558.08
543.39
551.21
550.95
-1.38%
327,803
1.06
Sep 11, 2026
568.52
571.00
557.12
558.90
558.63
-0.15%
292,612
0.95
Sep 10, 2026
560.00
567.72
555.00
559.74
559.47
-0.99%
315,139
1.03
Sep 09, 2026
568.33
570.92
562.10
565.34
565.07
-1.29%
354,317
1.16
Sep 08, 2026
566.95
579.27
566.31
572.71
572.44
+1.05%
443,154
1.47
Sep 07, 2026
568.91
576.09
561.87
566.75
566.48
0.00%
0
0.00
Sep 04, 2026
568.91
576.09
561.87
566.75
566.48
-0.35%
249,802
0.81
Sep 03, 2026
562.87
571.63
557.83
568.72
568.45
+1.28%
320,041
1.05
Sep 02, 2026
573.93
578.81
558.02
561.53
561.26
-2.85%
389,286
1.29
Sep 01, 2026
579.16
583.59
572.05
577.99
577.71
-0.78%
344,057
1.14
Aug 31, 2026
592.42
593.39
576.73
582.53
582.25
-2.32%
660,306
2.24
Aug 28, 2026
603.94
607.98
592.13
596.37
596.09
-1.51%
312,134
1.06
Aug 27, 2026
623.86
623.86
604.42
605.49
605.20
-2.26%
283,486
0.96
Aug 26, 2026
612.57
622.93
607.67
619.46
619.16
+1.60%
318,387
1.05
Aug 25, 2026
624.19
625.61
605.91
609.71
609.42
-0.86%
506,016
1.69
Aug 24, 2026
641.41
641.77
611.35
614.97
614.68
-3.15%
846,299
2.92
Rows: