Want to see CVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
90.58
91.53
89.89
89.95
89.95
-1.29%
5,571,276
0.71
Oct 27, 2026
92.52
93.07
90.95
91.13
91.13
-1.51%
4,588,748
0.58
Oct 26, 2026
93.65
94.77
92.04
92.53
92.53
-1.01%
4,255,159
0.54
Oct 23, 2026
94.00
94.40
93.22
93.47
93.47
-1.07%
4,601,518
0.58
Oct 22, 2026
93.08
94.84
92.49
94.48
94.48
+1.83%
7,227,265
0.91
Oct 21, 2026
95.26
95.26
93.42
93.45
92.78
-1.37%
6,528,909
0.82
Oct 20, 2026
93.26
94.91
93.20
94.75
94.08
+2.23%
7,070,373
0.89
Oct 19, 2026
91.60
92.74
91.03
92.68
92.02
+0.35%
5,377,342
0.67
Oct 16, 2026
93.24
93.35
92.05
92.36
91.70
-0.24%
6,981,241
0.87
Oct 15, 2026
91.78
92.64
91.00
92.58
91.92
+2.42%
14,268,270
1.80
Oct 14, 2026
88.10
90.78
88.10
90.39
89.75
+3.24%
9,334,719
1.19
Oct 13, 2026
89.20
89.89
86.13
87.55
86.93
-0.22%
10,479,220
1.33
Oct 12, 2026
86.60
87.98
86.05
87.74
87.12
+1.83%
11,574,530
1.48
Oct 09, 2026
85.90
88.86
85.80
86.16
85.55
-1.87%
11,652,360
1.49
Oct 08, 2026
87.86
88.50
86.82
87.80
87.18
-0.17%
7,833,882
1.00
Oct 07, 2026
87.05
89.93
87.00
87.95
87.32
+1.76%
8,468,977
1.08
Oct 06, 2026
86.80
87.08
85.53
86.43
85.81
-0.67%
11,038,670
1.42
Oct 05, 2026
86.69
87.51
86.33
87.01
86.39
+0.64%
12,009,990
1.57
Oct 02, 2026
85.25
87.15
85.25
86.46
85.84
+1.48%
10,463,760
1.38
Oct 01, 2026
85.48
86.26
84.23
85.20
84.59
-0.57%
6,560,508
0.87
Sep 30, 2026
87.04
87.44
85.42
85.69
85.08
-1.62%
8,379,830
1.13
Sep 29, 2026
87.20
87.56
86.36
87.10
86.48
-0.85%
7,152,450
0.97
Sep 28, 2026
89.51
90.02
87.83
87.85
87.22
-1.44%
7,900,436
1.07
Sep 25, 2026
85.35
89.35
84.70
89.13
88.50
+4.80%
15,768,140
2.18
Sep 24, 2026
85.83
86.01
84.50
85.05
84.44
-0.94%
7,382,819
1.03
Sep 23, 2026
86.70
86.98
85.67
85.86
85.25
-1.42%
7,315,533
1.01
Sep 22, 2026
87.69
88.28
86.68
87.10
86.48
-0.57%
8,712,158
1.20
Sep 21, 2026
88.73
88.91
87.19
87.60
86.98
-1.40%
10,137,930
1.40
Sep 18, 2026
90.09
90.48
88.15
88.84
88.21
-1.58%
21,880,290
3.14
Sep 17, 2026
92.00
92.14
90.17
90.27
89.63
-1.58%
7,434,654
1.06
Sep 16, 2026
94.46
94.95
91.44
91.72
91.07
-2.93%
7,235,058
1.05
Sep 15, 2026
95.74
95.75
93.84
94.49
93.82
-1.11%
5,002,424
0.70
Sep 14, 2026
95.44
96.01
95.28
95.55
94.87
+0.94%
4,453,640
0.62
Sep 11, 2026
95.78
96.41
93.91
94.66
93.99
-0.66%
4,380,268
0.61
Sep 10, 2026
96.01
97.32
94.88
95.29
94.61
-0.10%
3,877,979
0.53
Sep 09, 2026
97.39
97.98
92.79
95.38
94.70
-0.72%
6,112,458
0.83
Sep 08, 2026
95.83
96.73
95.24
96.07
95.39
-0.69%
4,196,553
0.56
Sep 07, 2026
96.59
97.69
96.29
96.74
96.05
0.00%
0
0.00
Sep 04, 2026
96.59
97.69
96.29
96.74
96.05
-0.47%
4,499,060
0.59
Sep 03, 2026
97.10
98.07
95.67
97.20
96.51
-0.03%
4,783,706
0.62
Sep 02, 2026
97.82
98.50
96.90
97.23
96.54
-0.38%
5,403,775
0.70
Sep 01, 2026
94.99
97.61
94.68
97.60
96.91
+3.93%
8,614,487
1.10
Aug 31, 2026
93.22
94.37
92.85
93.91
93.24
+0.91%
10,676,760
1.38
Aug 28, 2026
93.40
93.93
93.01
93.06
92.40
+0.15%
3,994,223
0.51
Aug 27, 2026
93.60
94.15
92.85
92.92
92.26
-1.48%
4,330,313
0.56
Aug 26, 2026
93.15
94.86
92.91
94.32
93.65
+1.53%
6,162,107
0.79
Aug 25, 2026
94.11
94.11
92.71
92.90
92.24
-1.29%
4,102,481
0.52
Aug 24, 2026
93.15
94.19
92.54
94.11
93.44
+1.17%
9,231,692
1.18
Aug 21, 2026
94.00
94.39
92.35
93.02
92.36
-0.67%
5,592,453
0.71
Aug 20, 2026
93.23
94.26
93.21
93.65
92.98
0.00%
6,439,680
0.83
Rows: