Want to see CVRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.41
1.46
1.38
1.41
1.41
-1.05%
272,659
0.28
Oct 29, 2026
1.42
1.46
1.36
1.43
1.43
+1.79%
256,102
0.26
Oct 28, 2026
1.43
1.45
1.28
1.40
1.40
-1.06%
822,347
0.86
Oct 27, 2026
1.44
1.49
1.35
1.42
1.42
-2.41%
447,301
0.47
Oct 26, 2026
1.41
1.47
1.35
1.45
1.45
+2.11%
224,023
0.23
Oct 23, 2026
1.37
1.47
1.30
1.42
1.42
+3.65%
199,820
0.21
Oct 22, 2026
1.37
1.42
1.36
1.37
1.37
0.00%
247,535
0.26
Oct 21, 2026
1.38
1.38
1.30
1.37
1.37
-1.44%
282,000
0.30
Oct 20, 2026
1.36
1.44
1.36
1.39
1.39
+2.96%
295,896
0.31
Oct 19, 2026
1.30
1.36
1.28
1.35
1.35
+3.85%
357,994
0.38
Oct 16, 2026
1.39
1.39
1.26
1.30
1.30
-6.47%
382,713
0.40
Oct 15, 2026
1.36
1.44
1.33
1.39
1.39
+3.73%
361,671
0.38
Oct 14, 2026
1.33
1.40
1.28
1.34
1.34
-1.47%
893,428
0.95
Oct 13, 2026
1.49
1.49
1.35
1.36
1.36
-8.11%
490,504
0.52
Oct 12, 2026
1.58
1.67
1.47
1.48
1.48
-6.33%
470,169
0.50
Oct 09, 2026
1.66
1.68
1.56
1.58
1.58
-5.95%
398,661
0.43
Oct 08, 2026
1.64
1.68
1.55
1.68
1.68
+0.60%
520,414
0.56
Oct 07, 2026
1.62
1.76
1.62
1.67
1.67
+3.09%
896,575
0.98
Oct 06, 2026
1.54
1.69
1.54
1.62
1.62
+3.85%
537,126
0.59
Oct 05, 2026
1.57
1.62
1.51
1.56
1.56
+0.65%
576,646
0.64
Oct 02, 2026
1.58
1.67
1.51
1.55
1.55
+1.31%
1,059,626
1.19
Oct 01, 2026
1.75
1.79
1.50
1.53
1.53
-12.57%
1,452,981
1.67
Sep 30, 2026
2.63
2.65
1.65
1.75
1.75
-33.46%
4,274,894
5.31
Sep 29, 2026
2.60
2.76
2.53
2.63
2.63
+1.54%
373,399
0.47
Sep 28, 2026
2.69
2.79
2.53
2.59
2.59
-4.07%
381,980
0.48
Sep 25, 2026
2.56
2.70
2.51
2.70
2.70
+6.72%
462,364
0.58
Sep 24, 2026
2.73
2.73
2.51
2.53
2.53
-6.99%
693,693
0.87
Sep 23, 2026
2.89
2.89
2.70
2.72
2.72
-5.88%
482,039
0.60
Sep 22, 2026
2.95
3.07
2.86
2.89
2.89
-2.69%
666,182
0.84
Sep 21, 2026
3.03
3.06
2.91
2.97
2.97
-2.30%
289,629
0.37
Sep 18, 2026
2.99
3.07
2.92
3.04
3.04
+1.33%
810,573
1.03
Sep 17, 2026
3.04
3.10
2.98
3.00
3.00
-0.66%
301,152
0.38
Sep 16, 2026
2.99
3.13
2.92
3.02
3.02
+0.67%
415,886
0.53
Sep 15, 2026
2.99
3.08
2.85
3.00
3.00
0.00%
494,942
0.63
Sep 14, 2026
2.86
3.00
2.79
3.00
3.00
+4.17%
548,386
0.71
Sep 11, 2026
2.86
2.90
2.75
2.88
2.88
+0.70%
1,002,649
1.32
Sep 10, 2026
2.83
2.86
2.70
2.86
2.86
+1.06%
373,409
0.49
Sep 09, 2026
2.90
2.95
2.76
2.83
2.83
-3.41%
555,242
0.73
Sep 08, 2026
3.03
3.05
2.81
2.93
2.93
-3.93%
619,561
0.82
Sep 07, 2026
2.99
3.11
2.96
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.99
3.11
2.96
3.05
3.05
+1.33%
856,028
1.14
Sep 03, 2026
3.11
3.18
2.98
3.01
3.01
-1.95%
613,681
0.83
Sep 02, 2026
3.06
3.16
2.96
3.07
3.07
+0.99%
530,032
0.72
Sep 01, 2026
2.93
3.06
2.90
3.04
3.04
+2.70%
780,662
1.07
Aug 31, 2026
2.97
2.99
2.81
2.96
2.96
+0.34%
737,784
1.02
Aug 28, 2026
3.03
3.15
2.94
2.95
2.95
-2.96%
496,505
0.69
Aug 27, 2026
3.25
3.29
3.02
3.04
3.04
-7.03%
449,034
0.63
Aug 26, 2026
3.31
3.40
3.15
3.27
3.27
-2.97%
884,492
1.25
Aug 25, 2026
3.17
3.42
3.13
3.37
3.37
+6.98%
1,116,577
1.61
Aug 24, 2026
2.99
3.29
2.86
3.15
3.15
+10.92%
1,620,454
2.42
Rows: