Want to see CVRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.86
2.90
2.75
2.88
2.88
+0.70%
1,002,649
1.32
Sep 10, 2026
2.83
2.86
2.70
2.86
2.86
+1.06%
373,409
0.49
Sep 09, 2026
2.90
2.95
2.76
2.83
2.83
-3.41%
555,242
0.73
Sep 08, 2026
3.03
3.05
2.81
2.93
2.93
-3.93%
619,561
0.82
Sep 07, 2026
2.99
3.11
2.96
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.99
3.11
2.96
3.05
3.05
+1.33%
856,028
1.14
Sep 03, 2026
3.11
3.18
2.98
3.01
3.01
-1.95%
613,681
0.83
Sep 02, 2026
3.06
3.16
2.96
3.07
3.07
+0.99%
530,032
0.72
Sep 01, 2026
2.93
3.06
2.90
3.04
3.04
+2.70%
780,662
1.07
Aug 31, 2026
2.97
2.99
2.81
2.96
2.96
+0.34%
737,784
1.02
Aug 28, 2026
3.03
3.15
2.94
2.95
2.95
-2.96%
496,505
0.69
Aug 27, 2026
3.25
3.29
3.02
3.04
3.04
-7.03%
449,034
0.63
Aug 26, 2026
3.31
3.40
3.15
3.27
3.27
-2.97%
884,492
1.25
Aug 25, 2026
3.17
3.42
3.13
3.37
3.37
+6.98%
1,116,577
1.61
Aug 24, 2026
2.99
3.29
2.86
3.15
3.15
+10.92%
1,620,454
2.42
Aug 21, 2026
2.86
2.96
2.82
2.84
2.84
0.00%
742,074
1.12
Aug 20, 2026
2.81
2.95
2.77
2.84
2.84
+0.71%
745,894
1.14
Aug 19, 2026
2.75
2.85
2.73
2.82
2.82
+2.55%
586,676
0.91
Aug 18, 2026
2.77
2.99
2.71
2.75
2.75
0.00%
639,006
1.00
Aug 17, 2026
3.04
3.08
2.74
2.75
2.75
-10.71%
1,036,926
1.64
Aug 14, 2026
3.08
3.24
2.90
3.08
3.08
+4.76%
1,897,812
3.06
Aug 13, 2026
2.65
2.97
2.65
2.94
2.94
+7.69%
1,209,893
1.96
Aug 12, 2026
2.55
2.74
2.50
2.73
2.73
+5.00%
1,372,273
2.26
Aug 11, 2026
2.31
2.68
2.31
2.60
2.60
+9.70%
2,587,212
4.46
Aug 10, 2026
2.39
2.39
2.20
2.37
2.37
-0.84%
2,779,819
5.13
Aug 07, 2026
3.01
3.08
2.30
2.39
2.39
-59.76%
14,773,450
47.65
Aug 06, 2026
5.59
6.00
5.59
5.94
5.94
+6.45%
591,250
1.95
Aug 05, 2026
5.49
5.64
5.29
5.58
5.58
+1.64%
174,994
0.57
Aug 04, 2026
5.50
5.58
5.46
5.49
5.49
-0.18%
134,518
0.44
Aug 03, 2026
5.24
5.59
5.24
5.50
5.50
+6.28%
128,810
0.42
Jul 31, 2026
5.36
5.36
5.03
5.18
5.18
-3.81%
95,412
0.31
Jul 30, 2026
5.20
5.39
4.93
5.38
5.38
+8.69%
267,684
0.86
Jul 29, 2026
4.98
5.14
4.86
4.95
4.95
0.00%
153,855
0.49
Jul 28, 2026
4.96
5.15
4.88
4.95
4.95
+1.43%
153,586
0.49
Jul 27, 2026
4.81
5.00
4.75
4.88
4.88
+2.95%
248,254
0.80
Jul 24, 2026
4.95
4.99
4.70
4.74
4.74
-3.07%
197,353
0.64
Jul 23, 2026
5.04
5.09
4.87
4.89
4.89
-3.93%
187,457
0.61
Jul 22, 2026
4.94
5.10
4.86
5.09
5.09
+2.41%
102,768
0.33
Jul 21, 2026
4.75
5.03
4.68
4.97
4.97
+4.19%
308,743
0.98
Jul 20, 2026
4.93
4.97
4.64
4.77
4.77
-2.85%
347,482
1.10
Jul 17, 2026
5.35
5.42
4.91
4.91
4.91
-8.91%
276,119
0.87
Jul 16, 2026
5.27
5.90
5.27
5.39
5.39
+2.28%
685,895
2.21
Jul 15, 2026
5.21
5.32
5.10
5.27
5.27
+2.13%
107,412
0.34
Jul 14, 2026
5.40
5.42
5.09
5.16
5.16
-4.97%
221,290
0.70
Jul 13, 2026
5.42
5.61
5.40
5.43
5.43
0.00%
225,194
0.71
Jul 10, 2026
5.17
5.44
5.16
5.43
5.43
+4.42%
140,461
0.44
Jul 09, 2026
5.23
5.36
5.03
5.20
5.20
-1.33%
203,370
0.63
Jul 08, 2026
5.64
5.68
5.19
5.27
5.27
-8.19%
223,998
0.69
Jul 07, 2026
5.66
5.93
5.53
5.74
5.74
+1.95%
307,627
0.95
Jul 06, 2026
5.60
5.72
5.46
5.63
5.63
+0.54%
277,611
0.87
Rows: