Want to see CVNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.94
66.57
64.75
65.11
65.11
-1.11%
14,451,380
1.58
Sep 17, 2026
67.47
67.72
65.42
65.84
65.84
+0.67%
6,450,496
0.70
Sep 16, 2026
67.65
67.75
64.84
65.40
65.40
-2.24%
8,558,138
0.92
Sep 15, 2026
70.56
71.17
66.58
66.90
66.90
-5.60%
7,982,082
0.84
Sep 14, 2026
69.30
71.18
68.84
70.87
70.87
+2.47%
5,961,337
0.63
Sep 11, 2026
71.53
71.89
69.04
69.16
69.16
-1.59%
5,877,791
0.61
Sep 10, 2026
71.91
72.88
69.99
70.28
70.28
-4.26%
6,816,460
0.71
Sep 09, 2026
74.50
76.37
73.16
73.41
73.41
-1.75%
6,087,427
0.62
Sep 08, 2026
75.00
75.53
73.01
74.72
74.72
+0.17%
5,806,293
0.59
Sep 07, 2026
72.85
75.10
71.94
74.59
74.59
0.00%
0
0.00
Sep 04, 2026
72.85
75.10
71.94
74.59
74.59
+1.58%
3,699,642
0.37
Sep 03, 2026
75.05
76.44
72.89
73.43
73.43
-0.98%
5,864,994
0.59
Sep 02, 2026
71.94
75.46
71.83
74.16
74.16
+2.74%
7,099,512
0.71
Sep 01, 2026
72.11
72.26
70.64
72.18
72.18
-1.74%
5,618,217
0.56
Aug 31, 2026
73.21
74.57
72.37
73.46
73.46
-0.78%
6,085,783
0.60
Aug 28, 2026
74.47
76.23
73.78
74.04
74.04
-0.07%
4,622,702
0.45
Aug 27, 2026
73.95
76.36
73.13
74.09
74.09
+0.19%
4,172,856
0.40
Aug 26, 2026
75.86
76.80
73.31
73.95
73.95
-2.40%
5,398,784
0.51
Aug 25, 2026
72.90
76.45
72.20
75.77
75.77
+4.76%
9,332,791
0.88
Aug 24, 2026
70.00
72.77
69.82
72.33
72.33
+3.46%
9,609,973
0.90
Aug 21, 2026
71.87
72.06
69.19
69.91
69.91
-2.25%
12,501,260
1.18
Aug 20, 2026
69.66
71.71
69.04
71.52
71.52
+1.53%
11,198,330
1.06
Aug 19, 2026
65.83
71.18
65.69
70.44
70.44
+8.37%
12,351,500
1.17
Aug 18, 2026
67.62
69.00
64.76
65.00
65.00
-7.26%
16,860,119
1.62
Aug 17, 2026
74.61
74.80
69.95
70.09
70.09
-7.28%
7,524,721
0.72
Aug 14, 2026
73.82
76.07
73.65
75.59
75.59
+2.56%
5,472,345
0.52
Aug 13, 2026
72.30
74.84
71.69
73.70
73.70
+1.68%
7,904,955
0.75
Aug 12, 2026
72.80
73.00
70.31
72.48
72.48
+0.67%
4,707,604
0.44
Aug 11, 2026
72.96
73.59
69.76
72.00
72.00
-2.91%
6,765,408
0.63
Aug 10, 2026
71.00
74.78
70.75
74.16
74.16
+4.67%
11,920,910
1.12
Aug 07, 2026
69.43
73.17
69.33
70.85
70.85
+3.67%
10,488,590
0.99
Aug 06, 2026
68.41
69.77
67.21
68.34
68.34
-1.64%
8,413,360
0.80
Aug 05, 2026
69.32
70.18
68.70
69.48
69.48
+2.13%
8,116,623
0.76
Aug 04, 2026
67.57
69.33
66.82
68.03
68.03
+2.87%
7,785,650
0.73
Aug 03, 2026
63.44
66.16
62.10
66.13
66.13
+6.05%
10,037,340
0.93
Jul 31, 2026
62.12
63.28
59.69
62.36
62.36
+1.50%
11,883,010
1.09
Jul 30, 2026
58.95
61.60
56.12
61.44
61.44
-7.36%
33,468,051
3.09
Jul 29, 2026
65.02
69.41
64.41
66.32
66.32
+0.38%
18,103,949
1.68
Jul 28, 2026
64.04
66.66
61.95
66.07
66.07
+3.17%
11,291,840
1.05
Jul 27, 2026
62.50
64.80
62.14
64.04
64.04
+5.92%
8,935,949
0.83
Jul 24, 2026
60.50
61.17
59.07
60.46
60.46
+0.45%
6,438,400
0.60
Jul 23, 2026
61.77
61.89
59.54
60.19
60.19
-4.08%
10,721,060
1.00
Jul 22, 2026
64.27
64.29
62.69
62.75
62.75
-4.32%
8,231,427
0.76
Jul 21, 2026
63.77
65.79
63.03
65.58
65.58
+2.25%
8,702,975
0.80
Jul 20, 2026
67.65
67.96
63.81
64.14
64.14
-4.75%
10,488,090
0.97
Jul 17, 2026
68.81
70.46
67.10
67.34
67.34
-4.70%
8,032,668
0.73
Jul 16, 2026
69.89
72.77
68.92
70.66
70.66
+0.10%
5,799,768
0.51
Jul 15, 2026
71.20
71.93
69.06
70.59
70.59
+0.30%
5,954,160
0.52
Jul 14, 2026
66.16
71.19
66.06
70.38
70.38
+8.29%
9,811,605
0.84
Jul 13, 2026
65.56
67.65
64.30
64.99
64.99
-1.28%
6,702,677
0.57
Rows: