Want to see CVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.58
1.60
1.46
1.57
1.57
-1.26%
117,638
0.58
Oct 26, 2026
1.71
1.83
1.51
1.59
1.59
-3.05%
106,851
0.53
Oct 23, 2026
1.59
1.64
1.57
1.64
1.64
+1.86%
41,894
0.21
Oct 22, 2026
1.61
1.65
1.58
1.61
1.61
-0.62%
78,482
0.38
Oct 21, 2026
1.56
1.62
1.50
1.62
1.62
+4.52%
149,412
0.73
Oct 20, 2026
1.65
1.66
1.54
1.55
1.55
-6.06%
140,468
0.69
Oct 19, 2026
1.79
1.81
1.60
1.65
1.65
-7.82%
129,870
0.63
Oct 16, 2026
1.78
1.93
1.75
1.79
1.79
+2.87%
168,167
0.82
Oct 15, 2026
1.69
1.78
1.66
1.74
1.74
+1.75%
72,357
0.34
Oct 14, 2026
1.73
1.75
1.68
1.71
1.71
-2.29%
106,106
0.49
Oct 13, 2026
1.84
1.84
1.71
1.75
1.75
-4.37%
224,579
0.94
Oct 12, 2026
1.95
1.97
1.76
1.83
1.83
-5.67%
357,202
1.51
Oct 09, 2026
1.96
1.98
1.83
1.94
1.94
-0.51%
255,449
1.07
Oct 08, 2026
2.10
2.25
1.92
1.95
1.95
-8.45%
390,836
1.64
Oct 07, 2026
2.74
2.77
2.07
2.13
2.13
-22.26%
662,300
2.86
Oct 06, 2026
2.42
2.83
2.29
2.74
2.74
+13.22%
470,189
2.07
Oct 05, 2026
2.39
2.75
2.35
2.42
2.42
+4.76%
794,645
3.61
Oct 02, 2026
2.14
2.31
2.03
2.31
2.31
+10.53%
395,180
1.80
Oct 01, 2026
2.06
2.30
1.96
2.09
2.09
+1.46%
804,569
3.63
Sep 30, 2026
1.80
2.09
1.78
2.06
2.06
+15.08%
479,379
2.24
Sep 29, 2026
1.70
1.79
1.70
1.79
1.79
+5.29%
75,217
0.34
Sep 28, 2026
1.67
1.72
1.67
1.70
1.70
+1.80%
126,230
0.56
Sep 25, 2026
1.70
1.71
1.67
1.67
1.67
-2.91%
36,410
0.16
Sep 24, 2026
1.70
1.76
1.68
1.72
1.72
+2.38%
56,130
0.24
Sep 23, 2026
1.69
1.76
1.68
1.68
1.68
-1.18%
171,391
0.73
Sep 22, 2026
1.70
1.73
1.66
1.70
1.70
+1.80%
133,848
0.56
Sep 21, 2026
1.71
1.75
1.66
1.67
1.67
+0.60%
110,188
0.44
Sep 18, 2026
1.53
1.70
1.51
1.66
1.66
+11.41%
270,343
1.09
Sep 17, 2026
1.51
1.57
1.49
1.49
1.49
+0.68%
43,168
0.17
Sep 16, 2026
1.50
1.53
1.47
1.48
1.48
0.00%
72,610
0.28
Sep 15, 2026
1.53
1.54
1.47
1.48
1.48
-2.63%
95,497
0.35
Sep 14, 2026
1.46
1.56
1.46
1.52
1.52
+2.01%
66,535
0.24
Sep 11, 2026
1.55
1.55
1.46
1.49
1.49
-1.97%
98,521
0.35
Sep 10, 2026
1.57
1.58
1.51
1.52
1.52
-1.30%
75,964
0.26
Sep 09, 2026
1.67
1.67
1.54
1.54
1.54
-6.67%
85,822
0.28
Sep 08, 2026
1.64
1.77
1.64
1.65
1.65
+1.23%
283,876
0.93
Sep 07, 2026
1.61
1.63
1.58
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.61
1.63
1.58
1.63
1.63
+1.24%
75,071
0.24
Sep 03, 2026
1.65
1.68
1.60
1.61
1.61
-2.42%
116,052
0.37
Sep 02, 2026
1.64
1.70
1.60
1.65
1.65
+2.48%
134,713
0.43
Sep 01, 2026
1.60
1.63
1.57
1.61
1.61
-0.62%
70,027
0.22
Aug 31, 2026
1.59
1.62
1.54
1.62
1.62
+3.85%
56,390
0.18
Aug 28, 2026
1.61
1.61
1.53
1.56
1.56
-2.50%
169,408
0.53
Aug 27, 2026
1.60
1.69
1.57
1.60
1.60
-0.62%
161,622
0.51
Aug 26, 2026
1.55
1.70
1.53
1.61
1.61
+8.78%
263,050
0.83
Aug 25, 2026
1.40
1.50
1.37
1.48
1.48
+7.25%
86,440
0.27
Aug 24, 2026
1.42
1.43
1.34
1.38
1.38
-2.82%
149,139
0.47
Aug 21, 2026
1.48
1.49
1.42
1.42
1.42
-2.74%
66,143
0.20
Aug 20, 2026
1.62
1.64
1.45
1.46
1.46
-10.98%
179,327
0.55
Aug 19, 2026
1.61
1.69
1.59
1.64
1.64
+3.14%
184,790
0.56
Rows: