Education
About Us
Working with TipRanks
Follow Us
Codorus Valley Bancorp, Inc. (CVLY)
:CVLY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2024
22.95
24.19
22.95
24.04
24.04
0.00%
0
0.00
Jul 02, 2024
22.95
24.19
22.95
24.04
24.04
0.00%
0
0.00
Jul 01, 2024
22.95
24.19
22.95
24.04
24.04
0.00%
0
0.00
Jun 28, 2024
22.95
24.19
22.95
24.04
24.04
+4.98%
710,316
17.64
Jun 27, 2024
22.49
23.11
22.39
22.90
22.90
+2.14%
259,080
7.12
Jun 26, 2024
22.35
22.67
22.00
22.42
22.42
+0.90%
211,886
6.38
Jun 25, 2024
22.25
22.50
22.11
22.22
22.22
-0.40%
30,864
0.94
Jun 24, 2024
22.98
22.98
22.12
22.31
22.31
+1.69%
98,759
3.14
Jun 21, 2024
22.00
22.11
21.88
21.94
21.94
-0.27%
107,338
3.56
Jun 20, 2024
21.83
22.14
21.83
22.00
22.00
+0.14%
56,548
1.91
Jun 18, 2024
22.02
22.26
21.94
21.97
21.97
-0.09%
94,287
3.35
Jun 17, 2024
21.70
22.16
21.60
21.99
21.99
+1.90%
46,486
1.68
Jun 14, 2024
21.44
21.59
21.44
21.58
21.58
-0.69%
6,971
0.25
Jun 13, 2024
21.70
21.99
21.60
21.73
21.73
-0.41%
11,301
0.39
Jun 12, 2024
22.09
22.34
21.79
21.82
21.82
+1.02%
61,666
2.22
Jun 11, 2024
21.54
21.61
21.34
21.60
21.60
0.00%
14,771
0.53
Jun 10, 2024
21.61
21.68
21.36
21.60
21.60
-0.51%
12,600
0.45
Jun 07, 2024
21.61
21.75
21.50
21.71
21.71
-0.32%
9,619
0.35
Jun 06, 2024
21.62
21.83
21.56
21.78
21.78
+0.41%
16,149
0.58
Jun 05, 2024
21.67
21.74
21.39
21.69
21.69
+0.46%
12,851
0.46
Jun 04, 2024
21.50
21.66
21.43
21.59
21.59
-0.18%
14,203
0.52
Jun 03, 2024
22.28
22.28
21.63
21.63
21.63
-1.68%
12,128
0.44
May 31, 2024
22.08
22.20
21.92
22.00
22.00
+0.82%
22,503
0.83
May 30, 2024
22.08
22.08
21.62
21.82
21.82
0.00%
28,695
1.07
May 29, 2024
22.07
22.15
21.67
21.82
21.82
-1.76%
21,627
0.81
May 28, 2024
22.43
22.55
22.08
22.21
22.21
-0.40%
26,250
1.00
May 24, 2024
22.41
22.50
22.19
22.30
22.30
+0.04%
37,392
1.45
May 23, 2024
22.77
22.77
22.27
22.29
22.29
-1.59%
22,832
0.90
May 22, 2024
22.63
22.75
22.51
22.65
22.65
+0.35%
18,324
0.72
May 21, 2024
22.36
22.64
22.36
22.57
22.57
+0.40%
44,401
1.79
May 20, 2024
22.58
22.68
22.31
22.48
22.48
+0.04%
31,238
1.27
May 17, 2024
22.53
22.60
22.40
22.47
22.47
+0.31%
70,300
2.96
Rows: