Want to see CVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
161.46
172.02
161.34
171.61
171.61
+3.09%
710,138
1.20
Oct 28, 2026
171.55
172.59
165.38
166.46
166.46
-3.53%
703,299
1.18
Oct 27, 2026
153.73
173.55
153.60
172.55
172.55
+2.87%
1,289,979
2.20
Oct 26, 2026
170.00
174.25
166.69
167.73
167.73
-0.97%
1,842,205
3.21
Oct 23, 2026
167.81
172.51
165.76
169.37
169.37
+0.93%
897,171
1.51
Oct 22, 2026
164.76
169.27
163.34
167.81
167.81
+2.61%
742,972
1.24
Oct 21, 2026
157.74
165.06
157.06
163.55
163.55
+4.94%
774,565
1.30
Oct 20, 2026
152.56
156.32
150.04
155.85
155.85
+2.00%
427,990
0.72
Oct 19, 2026
150.99
154.67
149.67
152.79
152.79
+2.47%
556,377
0.93
Oct 16, 2026
159.28
160.96
147.04
149.11
149.11
-6.17%
585,854
0.99
Oct 15, 2026
153.35
159.16
153.15
158.91
158.91
+2.97%
658,752
1.12
Oct 14, 2026
157.07
159.80
153.75
154.33
154.33
-2.85%
545,628
0.93
Oct 13, 2026
154.35
159.35
153.15
158.85
158.85
+2.24%
597,030
1.02
Oct 12, 2026
158.60
159.71
155.25
155.37
155.37
-1.20%
508,127
0.87
Oct 09, 2026
152.78
157.62
150.26
157.25
157.25
+4.14%
458,120
0.77
Oct 08, 2026
150.38
152.44
148.51
151.00
151.00
+0.48%
632,736
1.07
Oct 07, 2026
152.76
154.02
148.43
150.28
150.28
-3.03%
720,357
1.22
Oct 06, 2026
155.22
158.29
153.79
154.98
154.98
+0.81%
418,359
0.71
Oct 05, 2026
150.19
154.35
149.39
153.73
153.73
+2.30%
536,559
0.90
Oct 02, 2026
149.91
153.24
148.78
150.28
150.28
+1.70%
471,024
0.78
Oct 01, 2026
151.23
151.50
145.69
147.77
147.77
-1.43%
706,247
1.17
Sep 30, 2026
146.68
150.87
146.14
149.92
149.92
+2.44%
1,107,768
1.89
Sep 29, 2026
147.39
149.49
143.96
146.35
146.35
-1.17%
501,588
0.85
Sep 28, 2026
143.39
148.27
141.10
148.08
148.08
+1.75%
640,820
1.09
Sep 25, 2026
150.16
150.99
145.13
145.54
145.54
-2.97%
475,908
0.80
Sep 24, 2026
148.62
151.62
145.50
150.00
150.00
+0.38%
661,694
1.10
Sep 23, 2026
147.09
149.81
143.19
149.43
149.43
+2.06%
480,455
0.77
Sep 22, 2026
148.33
148.33
143.17
146.41
146.41
+0.47%
520,588
0.83
Sep 21, 2026
145.91
147.80
144.60
145.72
145.72
+0.82%
435,593
0.69
Sep 18, 2026
149.79
149.79
141.00
144.54
144.54
-2.86%
1,172,146
1.87
Sep 17, 2026
145.98
149.61
143.57
148.79
148.79
+2.47%
612,515
0.97
Sep 16, 2026
141.42
145.65
141.42
145.21
145.21
+1.33%
466,664
0.72
Sep 15, 2026
138.01
144.12
137.79
143.30
143.30
+2.20%
628,017
0.95
Sep 14, 2026
132.21
141.50
131.69
140.21
140.21
+7.80%
749,505
1.13
Sep 11, 2026
132.67
133.53
129.50
130.07
130.07
-1.13%
661,310
0.99
Sep 10, 2026
131.71
133.74
130.63
131.55
131.55
-0.08%
431,979
0.64
Sep 09, 2026
132.71
134.00
130.50
131.66
131.66
-1.27%
484,608
0.71
Sep 08, 2026
135.68
135.68
131.33
133.36
133.36
-2.23%
327,819
0.47
Sep 07, 2026
136.00
137.27
134.91
136.41
136.41
0.00%
0
0.00
Sep 04, 2026
136.00
137.27
134.91
136.41
136.41
-0.52%
297,039
0.42
Sep 03, 2026
133.79
138.22
133.79
137.12
137.12
+4.23%
486,454
0.68
Sep 02, 2026
129.20
132.42
125.90
131.56
131.56
+1.82%
611,112
0.85
Sep 01, 2026
134.72
135.37
128.60
129.20
129.20
-6.05%
531,237
0.74
Aug 31, 2026
136.31
138.44
135.00
137.52
137.52
+0.82%
531,064
0.74
Aug 28, 2026
140.00
141.05
135.96
136.40
136.40
-2.82%
448,828
0.62
Aug 27, 2026
136.00
141.99
136.00
140.36
140.36
+4.50%
496,049
0.68
Aug 26, 2026
129.53
134.76
128.57
134.31
134.31
+2.40%
355,204
0.48
Aug 25, 2026
130.97
133.69
130.28
131.16
131.16
+0.02%
406,282
0.55
Aug 24, 2026
132.63
132.77
129.90
131.13
131.13
-2.00%
427,093
0.58
Aug 21, 2026
132.45
134.18
130.63
133.81
133.81
+1.66%
570,697
0.77
Rows: