Want to see CVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
132.67
133.53
129.50
130.07
130.07
-1.13%
661,310
0.99
Sep 10, 2026
131.71
133.74
130.63
131.55
131.55
-0.08%
431,979
0.64
Sep 09, 2026
132.71
134.00
130.50
131.66
131.66
-1.27%
484,608
0.71
Sep 08, 2026
135.68
135.68
131.33
133.36
133.36
-2.23%
327,819
0.47
Sep 07, 2026
136.00
137.27
134.91
136.41
136.41
0.00%
0
0.00
Sep 04, 2026
136.00
137.27
134.91
136.41
136.41
-0.52%
297,039
0.42
Sep 03, 2026
133.79
138.22
133.79
137.12
137.12
+4.23%
486,454
0.68
Sep 02, 2026
129.20
132.42
125.90
131.56
131.56
+1.82%
611,112
0.85
Sep 01, 2026
134.72
135.37
128.60
129.20
129.20
-6.05%
531,237
0.74
Aug 31, 2026
136.31
138.44
135.00
137.52
137.52
+0.82%
531,064
0.74
Aug 28, 2026
140.00
141.05
135.96
136.40
136.40
-2.82%
448,828
0.62
Aug 27, 2026
136.00
141.99
136.00
140.36
140.36
+4.50%
496,049
0.68
Aug 26, 2026
129.53
134.76
128.57
134.31
134.31
+2.40%
355,204
0.48
Aug 25, 2026
130.97
133.69
130.28
131.16
131.16
+0.02%
406,282
0.55
Aug 24, 2026
132.63
132.77
129.90
131.13
131.13
-2.00%
427,093
0.58
Aug 21, 2026
132.45
134.18
130.63
133.81
133.81
+1.66%
570,697
0.77
Aug 20, 2026
136.06
137.87
131.35
131.63
131.63
-4.14%
643,514
0.87
Aug 19, 2026
142.80
143.18
137.05
137.32
137.32
-3.84%
449,266
0.60
Aug 18, 2026
143.45
145.48
142.48
142.81
142.81
-1.05%
492,613
0.66
Aug 17, 2026
143.98
144.99
140.84
144.32
144.32
-1.88%
378,322
0.50
Aug 14, 2026
151.44
152.24
145.00
147.09
147.09
-2.66%
313,815
0.41
Aug 13, 2026
142.63
151.82
141.23
151.10
151.10
+6.60%
572,235
0.75
Aug 12, 2026
139.43
142.27
137.56
141.74
141.74
+1.66%
349,825
0.45
Aug 11, 2026
140.00
141.97
137.15
139.43
139.43
0.00%
340,736
0.44
Aug 10, 2026
134.19
139.80
134.02
139.43
139.43
+3.08%
1,093,132
1.42
Aug 07, 2026
137.00
137.45
134.51
135.27
135.27
+1.43%
391,536
0.50
Aug 06, 2026
132.40
133.61
129.81
133.36
133.36
+0.14%
566,202
0.72
Aug 05, 2026
132.10
134.19
131.00
133.17
133.17
+0.81%
640,333
0.82
Aug 04, 2026
126.14
133.63
125.94
132.10
132.10
+5.74%
982,016
1.27
Aug 03, 2026
119.70
125.09
119.41
124.93
124.93
+6.05%
563,045
0.73
Jul 31, 2026
115.97
118.36
113.53
117.80
117.80
+1.19%
845,250
1.10
Jul 30, 2026
121.92
122.00
115.31
116.42
116.42
-3.23%
711,488
0.92
Jul 29, 2026
121.08
125.82
118.79
120.31
120.31
+0.24%
1,064,601
1.38
Jul 28, 2026
126.96
128.18
118.00
120.02
120.02
-19.70%
2,263,461
2.96
Jul 27, 2026
145.80
150.81
145.48
149.46
149.46
+5.02%
983,333
1.28
Jul 24, 2026
142.74
144.00
140.93
142.31
142.31
+0.83%
492,987
0.64
Jul 23, 2026
141.14
141.93
137.83
141.14
141.14
+0.64%
449,529
0.58
Jul 22, 2026
145.62
145.67
138.13
140.24
140.24
-4.27%
622,398
0.80
Jul 21, 2026
145.76
148.40
143.72
146.49
146.49
-0.16%
401,211
0.51
Jul 20, 2026
147.27
148.56
145.36
146.72
146.72
-0.74%
325,207
0.41
Jul 17, 2026
146.83
150.78
146.75
147.81
147.81
-1.31%
497,826
0.63
Jul 16, 2026
149.72
151.38
145.24
149.77
149.77
+2.49%
526,753
0.66
Jul 15, 2026
150.64
151.92
144.56
146.13
146.13
-1.68%
539,351
0.67
Jul 14, 2026
144.98
153.30
144.94
148.63
148.63
-0.01%
782,774
0.96
Jul 13, 2026
151.02
152.10
145.31
148.65
148.65
-1.28%
729,351
0.88
Jul 10, 2026
153.49
154.26
149.32
150.57
150.57
-0.57%
495,095
0.54
Jul 09, 2026
144.68
151.98
144.37
151.43
151.43
+3.07%
546,697
0.58
Jul 08, 2026
151.92
154.83
145.81
146.92
146.92
-4.42%
790,816
0.84
Jul 07, 2026
151.51
154.74
148.97
153.72
153.72
+2.45%
881,647
0.94
Jul 06, 2026
149.98
153.39
145.77
150.05
150.05
+0.05%
841,634
0.91
Rows: