Want to see CVGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.13
3.20
3.13
3.17
3.17
+2.59%
260,120
0.55
Sep 10, 2026
3.01
3.11
3.00
3.09
3.09
+1.64%
186,495
0.39
Sep 09, 2026
3.18
3.21
3.00
3.04
3.04
-4.10%
217,095
0.45
Sep 08, 2026
3.25
3.31
3.17
3.17
3.17
-2.16%
276,082
0.58
Sep 07, 2026
3.10
3.27
3.08
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.10
3.27
3.08
3.24
3.24
+4.52%
189,240
0.39
Sep 03, 2026
3.15
3.18
3.07
3.10
3.10
-0.96%
251,968
0.51
Sep 02, 2026
3.12
3.20
3.10
3.13
3.13
+1.29%
180,660
0.37
Sep 01, 2026
3.07
3.16
3.05
3.09
3.09
-0.32%
232,881
0.46
Aug 31, 2026
3.11
3.16
3.04
3.10
3.10
-0.64%
298,428
0.59
Aug 28, 2026
3.16
3.20
3.10
3.12
3.12
-1.89%
153,006
0.30
Aug 27, 2026
3.07
3.18
3.00
3.18
3.18
+3.92%
181,715
0.36
Aug 26, 2026
3.09
3.11
3.02
3.06
3.06
-0.97%
245,486
0.48
Aug 25, 2026
3.08
3.12
3.02
3.09
3.09
+0.98%
203,743
0.39
Aug 24, 2026
3.20
3.20
3.06
3.06
3.06
-4.67%
434,002
0.84
Aug 21, 2026
3.15
3.23
3.06
3.21
3.21
+2.88%
187,431
0.36
Aug 20, 2026
3.11
3.14
3.07
3.12
3.12
0.00%
286,407
0.55
Aug 19, 2026
3.30
3.32
3.10
3.12
3.12
-4.88%
401,442
0.78
Aug 18, 2026
3.36
3.36
3.20
3.28
3.28
-3.24%
239,924
0.46
Aug 17, 2026
3.26
3.44
3.21
3.39
3.39
+3.99%
322,172
0.62
Aug 14, 2026
3.20
3.30
3.14
3.26
3.26
+1.88%
522,678
1.01
Aug 13, 2026
3.20
3.25
3.13
3.20
3.20
+1.59%
301,772
0.58
Aug 12, 2026
3.30
3.32
3.13
3.15
3.15
-5.12%
587,297
1.13
Aug 11, 2026
3.35
3.39
3.07
3.32
3.32
+0.30%
910,334
1.72
Aug 10, 2026
3.75
3.75
3.30
3.31
3.31
-8.82%
1,069,982
2.03
Aug 07, 2026
3.70
3.74
3.61
3.63
3.63
-0.27%
427,910
0.81
Aug 06, 2026
3.76
3.87
3.62
3.64
3.64
-4.21%
991,390
1.87
Aug 05, 2026
3.92
3.99
3.67
3.80
3.80
-2.31%
923,276
1.71
Aug 04, 2026
4.80
4.88
3.83
3.89
3.89
-15.25%
1,141,085
2.15
Aug 03, 2026
4.56
4.67
4.42
4.59
4.59
+1.32%
633,347
1.19
Jul 31, 2026
4.38
4.63
4.28
4.53
4.53
+4.38%
534,407
1.01
Jul 30, 2026
4.38
4.49
4.30
4.34
4.34
0.00%
370,247
0.70
Jul 29, 2026
4.49
4.52
4.28
4.34
4.34
-3.13%
341,433
0.65
Jul 28, 2026
4.52
4.58
4.31
4.48
4.48
-1.32%
341,750
0.65
Jul 27, 2026
4.67
4.81
4.42
4.54
4.54
-1.73%
218,095
0.41
Jul 24, 2026
4.66
4.75
4.55
4.62
4.62
-0.65%
291,078
0.55
Jul 23, 2026
4.73
4.77
4.47
4.65
4.65
-2.52%
324,446
0.61
Jul 22, 2026
4.82
4.93
4.67
4.77
4.77
-2.25%
232,178
0.43
Jul 21, 2026
4.47
4.90
4.46
4.88
4.88
+9.42%
530,844
0.99
Jul 20, 2026
4.59
4.69
4.44
4.46
4.46
-1.55%
304,085
0.56
Jul 17, 2026
4.59
4.71
4.42
4.53
4.53
-3.41%
302,754
0.56
Jul 16, 2026
4.74
4.74
4.57
4.69
4.69
-2.09%
184,448
0.34
Jul 15, 2026
4.93
4.93
4.72
4.79
4.79
-0.42%
248,233
0.45
Jul 14, 2026
4.99
5.13
4.75
4.81
4.81
-2.04%
275,993
0.50
Jul 13, 2026
4.83
5.04
4.75
4.91
4.91
+1.03%
362,891
0.66
Jul 10, 2026
5.08
5.14
4.85
4.86
4.86
-3.95%
234,894
0.42
Jul 09, 2026
4.92
5.18
4.87
5.06
5.06
+4.12%
320,545
0.57
Jul 08, 2026
4.81
4.94
4.71
4.86
4.86
-0.41%
415,752
0.74
Jul 07, 2026
4.69
4.89
4.60
4.88
4.88
+6.32%
431,905
0.76
Jul 06, 2026
4.60
4.74
4.26
4.59
4.59
+4.32%
374,367
0.65
Rows: