Want to see CVGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.16
3.21
3.08
3.16
3.16
-2.17%
348,992
1.08
Oct 29, 2026
3.25
3.25
3.13
3.23
3.23
-1.22%
267,744
0.81
Oct 28, 2026
2.99
3.29
2.96
3.27
3.27
+7.21%
302,855
0.91
Oct 27, 2026
2.85
3.09
2.79
3.05
3.05
+7.02%
238,024
0.71
Oct 26, 2026
2.89
2.99
2.81
2.85
2.85
-1.04%
306,114
0.91
Oct 23, 2026
2.75
2.94
2.75
2.88
2.88
+4.35%
289,382
0.86
Oct 22, 2026
2.83
2.89
2.75
2.76
2.76
-3.50%
251,122
0.75
Oct 21, 2026
2.79
2.87
2.76
2.86
2.86
+3.62%
220,426
0.65
Oct 20, 2026
2.87
2.87
2.64
2.76
2.76
-3.50%
186,532
0.55
Oct 19, 2026
2.87
2.87
2.81
2.86
2.86
-0.69%
239,637
0.71
Oct 16, 2026
2.81
2.89
2.76
2.88
2.88
+2.49%
340,425
1.00
Oct 15, 2026
2.77
2.82
2.69
2.81
2.81
+1.08%
194,322
0.57
Oct 14, 2026
2.76
2.82
2.72
2.78
2.78
-1.07%
332,186
0.97
Oct 13, 2026
2.89
2.91
2.77
2.81
2.81
-3.10%
282,117
0.83
Oct 12, 2026
2.79
2.93
2.78
2.90
2.90
+1.05%
212,447
0.62
Oct 09, 2026
2.88
2.92
2.83
2.87
2.87
-0.35%
158,098
0.46
Oct 08, 2026
2.84
2.88
2.78
2.88
2.88
+0.35%
358,895
1.04
Oct 07, 2026
2.93
2.94
2.80
2.87
2.87
-2.55%
338,162
0.99
Oct 06, 2026
3.01
3.10
2.94
2.95
2.95
-1.83%
219,310
0.64
Oct 05, 2026
2.93
3.04
2.92
3.00
3.00
+1.35%
213,574
0.62
Oct 02, 2026
3.02
3.04
2.93
2.96
2.96
-0.50%
136,089
0.39
Oct 01, 2026
2.93
3.02
2.92
2.98
2.98
+1.54%
241,548
0.68
Sep 30, 2026
2.96
2.99
2.86
2.93
2.93
-1.01%
251,163
0.72
Sep 29, 2026
2.97
3.02
2.95
2.96
2.96
0.00%
136,354
0.38
Sep 28, 2026
2.94
3.04
2.94
2.96
2.96
-0.67%
287,495
0.80
Sep 25, 2026
3.03
3.04
2.95
2.98
2.98
-1.00%
181,315
0.50
Sep 24, 2026
3.03
3.04
2.95
3.01
3.01
-0.66%
199,646
0.53
Sep 23, 2026
3.03
3.10
2.95
3.03
3.03
0.00%
244,190
0.54
Sep 22, 2026
3.00
3.06
2.96
3.03
3.03
+1.34%
347,801
0.76
Sep 21, 2026
2.97
3.04
2.92
2.99
2.99
+2.05%
256,776
0.56
Sep 18, 2026
2.96
2.98
2.91
2.93
2.93
-1.35%
469,076
1.02
Sep 17, 2026
3.10
3.15
2.97
2.97
2.97
-2.94%
294,024
0.64
Sep 16, 2026
2.98
3.11
2.98
3.06
3.06
+3.03%
332,272
0.71
Sep 15, 2026
3.13
3.13
2.95
2.97
2.97
-5.11%
219,337
0.47
Sep 14, 2026
3.13
3.19
3.10
3.13
3.13
-1.26%
187,545
0.40
Sep 11, 2026
3.13
3.20
3.13
3.17
3.17
+2.59%
260,120
0.55
Sep 10, 2026
3.01
3.11
3.00
3.09
3.09
+1.64%
186,495
0.39
Sep 09, 2026
3.18
3.21
3.00
3.04
3.04
-4.10%
217,095
0.45
Sep 08, 2026
3.25
3.31
3.17
3.17
3.17
-2.16%
276,082
0.58
Sep 07, 2026
3.10
3.27
3.08
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.10
3.27
3.08
3.24
3.24
+4.52%
189,240
0.39
Sep 03, 2026
3.15
3.18
3.07
3.10
3.10
-0.96%
251,968
0.51
Sep 02, 2026
3.12
3.20
3.10
3.13
3.13
+1.29%
180,660
0.37
Sep 01, 2026
3.07
3.16
3.05
3.09
3.09
-0.32%
232,881
0.46
Aug 31, 2026
3.11
3.16
3.04
3.10
3.10
-0.64%
298,428
0.59
Aug 28, 2026
3.16
3.20
3.10
3.12
3.12
-1.89%
153,006
0.30
Aug 27, 2026
3.07
3.18
3.00
3.18
3.18
+3.92%
181,715
0.36
Aug 26, 2026
3.09
3.11
3.02
3.06
3.06
-0.97%
245,486
0.48
Aug 25, 2026
3.08
3.12
3.02
3.09
3.09
+0.98%
203,743
0.39
Aug 24, 2026
3.20
3.20
3.06
3.06
3.06
-4.67%
434,002
0.84
Rows: