Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.16
34.16
33.08
33.34
33.34
-0.36%
5,206,061
0.73
Sep 09, 2026
33.66
33.87
33.20
33.46
33.46
+0.81%
5,994,991
0.83
Sep 08, 2026
33.13
33.80
32.95
33.19
33.19
+2.53%
6,136,986
0.85
Sep 07, 2026
32.30
32.64
32.01
32.37
32.37
0.00%
0
0.00
Sep 04, 2026
32.30
32.64
32.01
32.37
32.37
-1.31%
4,463,412
0.61
Sep 03, 2026
32.90
33.27
32.74
32.80
32.80
-0.03%
4,474,967
0.60
Sep 02, 2026
32.79
33.10
32.50
32.81
32.81
-0.97%
4,454,702
0.60
Sep 01, 2026
32.61
33.21
32.39
33.13
33.13
+3.05%
5,716,007
0.77
Aug 31, 2026
32.34
32.64
31.65
32.15
32.15
+1.80%
5,256,789
0.71
Aug 28, 2026
31.66
31.89
31.11
31.58
31.58
-0.41%
4,954,421
0.66
Aug 27, 2026
31.50
31.91
31.14
31.71
31.71
+0.73%
4,407,421
0.58
Aug 26, 2026
30.40
31.93
30.13
31.48
31.48
+2.34%
8,533,234
1.13
Aug 25, 2026
31.56
31.82
30.53
30.76
30.76
-4.38%
13,276,490
1.78
Aug 24, 2026
32.48
32.70
32.09
32.17
32.17
-2.31%
7,970,938
1.06
Aug 21, 2026
32.64
33.00
32.45
32.93
32.93
+1.39%
4,021,670
0.54
Aug 20, 2026
33.40
33.40
32.42
32.48
32.48
0.00%
5,925,612
0.79
Aug 19, 2026
32.70
33.11
32.41
32.48
32.48
-0.12%
5,850,378
0.78
Aug 18, 2026
32.88
32.88
32.14
32.52
32.52
+1.21%
5,588,057
0.74
Aug 17, 2026
31.38
32.16
31.26
32.13
32.13
+3.61%
5,791,515
0.76
Aug 14, 2026
31.00
31.47
30.90
31.01
31.01
+1.34%
6,534,506
0.85
Aug 13, 2026
29.75
30.69
29.71
30.60
30.60
+1.43%
6,013,814
0.78
Aug 12, 2026
29.65
30.33
29.61
30.17
30.17
+1.11%
7,285,588
0.95
Aug 11, 2026
29.56
30.12
29.48
29.84
29.84
+0.95%
5,538,384
0.72
Aug 10, 2026
28.66
29.79
28.62
29.56
29.56
+4.64%
5,134,297
0.66
Aug 07, 2026
27.97
28.63
27.78
28.25
28.25
0.00%
4,808,706
0.62
Aug 06, 2026
28.29
28.41
27.85
28.25
28.25
+1.88%
9,106,826
1.18
Aug 05, 2026
28.90
29.01
27.70
27.73
27.73
-3.48%
10,240,020
1.33
Aug 04, 2026
28.88
29.23
28.51
28.73
28.73
-2.84%
9,504,542
1.21
Aug 03, 2026
29.33
29.83
28.98
29.57
29.57
-2.05%
7,410,460
0.93
Jul 31, 2026
30.40
30.77
29.88
30.19
30.19
-0.43%
5,857,709
0.73
Jul 30, 2026
28.87
30.45
28.78
30.32
30.32
+4.30%
8,337,372
1.04
Jul 29, 2026
29.20
29.59
28.71
29.07
29.07
+5.10%
10,374,970
1.30
Jul 28, 2026
28.08
28.23
27.35
27.66
27.66
-1.36%
10,941,170
1.37
Jul 27, 2026
28.64
28.64
27.97
28.04
28.04
-4.23%
13,217,530
1.68
Jul 24, 2026
29.65
29.87
29.12
29.28
29.28
-1.48%
7,410,763
0.94
Jul 23, 2026
29.66
29.96
29.55
29.72
29.72
+2.52%
6,189,848
0.78
Jul 22, 2026
29.03
29.51
28.86
28.99
28.99
+0.69%
5,944,156
0.75
Jul 21, 2026
28.84
28.84
28.43
28.79
28.79
+1.88%
4,586,303
0.58
Jul 20, 2026
27.91
28.57
27.69
28.26
28.26
+1.11%
7,255,512
0.92
Jul 17, 2026
27.75
28.09
27.54
27.95
27.95
+2.64%
5,106,590
0.64
Jul 16, 2026
27.39
27.72
27.17
27.23
27.23
-0.48%
3,576,256
0.44
Jul 15, 2026
27.63
27.75
26.93
27.36
27.36
-0.55%
6,463,358
0.80
Jul 14, 2026
28.00
28.13
27.24
27.51
27.51
-0.36%
6,613,777
0.82
Jul 13, 2026
26.88
27.84
26.83
27.61
27.61
+4.58%
6,475,907
0.80
Jul 10, 2026
26.10
26.41
26.03
26.40
26.40
+1.62%
7,681,163
0.96
Jul 09, 2026
26.50
26.73
25.90
25.98
25.98
-2.44%
6,494,858
0.81
Jul 08, 2026
25.83
26.70
25.72
26.63
26.63
+5.63%
9,460,709
1.17
Jul 07, 2026
24.57
25.38
24.44
25.21
25.21
+3.49%
8,304,052
1.02
Jul 06, 2026
24.60
24.83
24.24
24.36
24.36
-1.18%
10,037,170
1.23
Jul 03, 2026
24.71
24.97
24.45
24.65
24.65
0.00%
0
0.00
Rows: