Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.36
32.85
32.21
32.73
32.73
+1.87%
4,252,761
0.63
Oct 29, 2026
32.29
32.58
31.65
32.13
32.13
-0.50%
4,604,851
0.68
Oct 28, 2026
32.00
32.55
31.96
32.29
32.29
+1.99%
5,515,901
0.81
Oct 27, 2026
32.94
33.21
31.58
31.66
31.66
-4.58%
6,576,854
0.97
Oct 26, 2026
32.70
33.32
32.32
33.18
33.18
+0.91%
5,106,982
0.74
Oct 23, 2026
32.37
33.10
32.15
32.88
32.88
+2.72%
6,943,155
1.00
Oct 22, 2026
33.50
33.60
31.85
32.01
32.01
-3.38%
7,937,017
1.13
Oct 21, 2026
33.22
33.50
32.80
33.13
33.13
-0.12%
4,898,952
0.69
Oct 20, 2026
33.58
33.79
32.32
33.17
33.17
-0.18%
6,602,619
0.93
Oct 19, 2026
32.88
33.61
32.77
33.23
33.23
+0.88%
5,636,119
0.80
Oct 16, 2026
32.45
33.07
32.26
32.94
32.94
+3.03%
7,498,800
1.07
Oct 15, 2026
32.67
32.72
31.86
31.97
31.97
-1.99%
9,572,860
1.37
Oct 14, 2026
33.04
33.18
32.46
32.62
32.62
-0.64%
5,161,373
0.74
Oct 13, 2026
32.08
32.84
31.87
32.83
32.83
+3.04%
3,926,586
0.56
Oct 12, 2026
31.86
32.22
31.70
31.86
31.86
+1.50%
2,851,666
0.41
Oct 09, 2026
31.40
31.86
31.22
31.39
31.39
-0.32%
9,561,767
1.37
Oct 08, 2026
31.25
31.74
31.23
31.49
31.49
+2.81%
8,263,223
1.19
Oct 07, 2026
31.56
31.98
30.54
30.63
30.63
-1.95%
7,884,669
1.13
Oct 06, 2026
31.23
31.67
30.84
31.24
31.24
-0.73%
9,094,007
1.31
Oct 05, 2026
31.90
32.15
30.74
31.47
31.47
-2.87%
12,730,820
1.85
Oct 02, 2026
31.26
32.50
31.15
32.40
32.40
+2.37%
5,229,566
0.76
Oct 01, 2026
31.01
31.87
30.90
31.65
31.65
+1.83%
14,933,620
2.18
Sep 30, 2026
31.19
31.61
31.05
31.08
31.08
+0.39%
4,192,860
0.62
Sep 29, 2026
30.75
31.24
30.54
30.96
30.96
-0.45%
4,479,801
0.66
Sep 28, 2026
31.45
31.70
31.10
31.10
31.10
+0.55%
7,314,271
1.09
Sep 25, 2026
30.94
31.13
30.58
30.93
30.93
-1.12%
5,915,793
0.88
Sep 24, 2026
31.42
31.93
31.27
31.28
31.28
+0.64%
6,249,674
0.92
Sep 23, 2026
31.58
31.81
30.37
31.08
31.08
-0.77%
11,430,100
1.70
Sep 22, 2026
30.81
31.91
30.74
31.32
31.32
-0.79%
7,406,141
1.09
Sep 21, 2026
32.23
32.45
31.56
31.57
31.57
-3.22%
6,630,609
0.96
Sep 18, 2026
33.16
33.19
32.54
32.62
32.62
-0.88%
5,678,677
0.83
Sep 17, 2026
32.23
32.98
32.06
32.91
32.91
+1.20%
5,269,703
0.77
Sep 16, 2026
33.44
33.50
32.42
32.52
32.52
-4.13%
6,229,277
0.92
Sep 15, 2026
33.27
34.10
33.20
33.92
33.92
+2.44%
5,419,813
0.79
Sep 14, 2026
33.64
33.92
33.08
33.27
33.11
+0.48%
18,563,040
2.77
Sep 11, 2026
33.03
33.14
32.52
33.11
32.95
-0.69%
5,653,505
0.84
Sep 10, 2026
34.16
34.16
33.08
33.34
33.18
-0.36%
5,206,061
0.76
Sep 09, 2026
33.66
33.87
33.20
33.46
33.30
+0.81%
5,994,991
0.85
Sep 08, 2026
33.13
33.80
32.95
33.19
33.03
+2.53%
6,136,986
0.86
Sep 07, 2026
32.30
32.64
32.01
32.37
32.22
0.00%
0
0.00
Sep 04, 2026
32.30
32.64
32.01
32.37
32.22
-1.31%
4,463,412
0.61
Sep 03, 2026
32.90
33.27
32.74
32.80
32.64
-0.03%
4,477,357
0.61
Sep 02, 2026
32.79
33.10
32.50
32.81
32.65
-0.96%
4,454,702
0.61
Sep 01, 2026
32.61
33.21
32.39
33.13
32.97
+3.05%
5,840,545
0.79
Aug 31, 2026
32.34
32.64
31.65
32.15
32.00
+1.81%
5,256,789
0.71
Aug 28, 2026
31.66
31.89
31.11
31.58
31.43
-0.41%
4,955,308
0.67
Aug 27, 2026
31.50
31.91
31.14
31.71
31.56
+0.73%
4,407,421
0.59
Aug 26, 2026
30.40
31.93
30.13
31.48
31.33
+2.34%
8,533,234
1.14
Aug 25, 2026
31.56
31.82
30.53
30.76
30.61
-4.39%
13,284,160
1.80
Aug 24, 2026
32.48
32.70
32.09
32.17
32.02
-2.31%
7,970,938
1.08
Rows: