Want to see CVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.45
22.73
22.44
22.62
22.62
+0.62%
643,622
0.46
Sep 03, 2026
22.35
22.65
22.35
22.48
22.48
+0.85%
874,401
0.62
Sep 02, 2026
21.96
22.42
21.93
22.29
22.29
+1.92%
1,037,934
0.73
Sep 01, 2026
22.14
22.27
21.78
21.87
21.87
-1.35%
974,140
0.68
Aug 31, 2026
22.19
22.19
21.98
22.17
22.17
-0.09%
1,092,961
0.76
Aug 28, 2026
22.25
22.42
22.16
22.19
22.19
-0.49%
949,241
0.66
Aug 27, 2026
22.31
22.37
21.97
22.30
22.30
-0.45%
697,169
0.48
Aug 26, 2026
22.47
22.53
22.30
22.40
22.40
+0.04%
667,326
0.46
Aug 25, 2026
22.52
22.52
22.32
22.39
22.39
-0.22%
732,780
0.50
Aug 24, 2026
22.56
22.71
22.38
22.44
22.44
-0.58%
684,657
0.46
Aug 21, 2026
22.65
22.79
22.38
22.57
22.57
+0.22%
857,510
0.58
Aug 20, 2026
22.53
22.64
22.37
22.52
22.52
-0.04%
946,089
0.64
Aug 19, 2026
23.04
23.14
22.48
22.53
22.53
-2.21%
1,559,749
1.06
Aug 18, 2026
23.19
23.33
22.90
23.04
23.04
-0.48%
768,915
0.52
Aug 17, 2026
23.20
23.41
23.03
23.15
23.15
-0.43%
861,670
0.57
Aug 14, 2026
23.16
23.31
23.12
23.25
23.25
+0.39%
740,163
0.49
Aug 13, 2026
23.20
23.28
23.08
23.16
23.16
+0.70%
923,363
0.61
Aug 12, 2026
22.86
23.09
22.78
23.00
23.00
+0.79%
918,413
0.60
Aug 11, 2026
22.58
22.86
22.42
22.82
22.82
+1.20%
1,342,865
0.87
Aug 10, 2026
22.71
22.71
22.43
22.55
22.55
-0.49%
1,250,321
0.81
Aug 07, 2026
22.71
22.74
22.47
22.66
22.66
-0.22%
914,839
0.59
Aug 06, 2026
23.08
23.18
22.69
22.71
22.71
-0.79%
1,350,727
0.87
Aug 05, 2026
23.11
23.20
22.89
22.89
22.89
-0.91%
1,165,603
0.75
Aug 04, 2026
22.92
23.29
22.71
23.10
23.10
+1.05%
1,398,259
0.90
Aug 03, 2026
22.53
23.02
22.50
22.86
22.86
+2.19%
1,836,759
1.19
Jul 31, 2026
22.67
22.80
22.34
22.37
22.37
-1.32%
1,467,637
0.95
Jul 30, 2026
22.87
22.96
22.66
22.67
22.67
-0.70%
1,178,732
0.76
Jul 29, 2026
22.93
23.01
22.68
22.83
22.83
+0.13%
1,957,288
1.27
Jul 28, 2026
22.75
22.86
22.64
22.80
22.80
+1.33%
1,581,587
1.00
Jul 27, 2026
22.78
22.91
22.49
22.50
22.50
-0.27%
1,313,609
0.83
Jul 24, 2026
22.48
22.65
22.34
22.56
22.56
+0.89%
1,669,669
1.05
Jul 23, 2026
21.60
22.46
21.60
22.36
22.36
+0.54%
2,452,475
1.55
Jul 22, 2026
22.48
22.48
22.15
22.24
22.24
-0.80%
1,639,485
1.03
Jul 21, 2026
22.37
22.49
22.15
22.42
22.42
-0.22%
1,516,080
0.95
Jul 20, 2026
22.79
22.96
22.44
22.47
22.47
-1.53%
1,438,183
0.89
Jul 17, 2026
23.13
23.25
22.65
22.82
22.82
-2.06%
1,852,844
1.14
Jul 16, 2026
22.71
23.37
22.71
23.30
23.30
+2.60%
1,633,711
1.00
Jul 15, 2026
22.66
22.96
22.49
22.71
22.71
+0.53%
1,038,435
0.57
Jul 14, 2026
22.41
22.66
22.25
22.59
22.59
+0.62%
1,157,925
0.63
Jul 13, 2026
22.50
22.55
22.35
22.45
22.45
-0.09%
1,328,921
0.71
Jul 10, 2026
22.35
22.62
22.35
22.47
22.47
+0.54%
1,198,810
0.64
Jul 09, 2026
22.11
22.52
22.09
22.35
22.35
+1.73%
1,622,030
0.87
Jul 08, 2026
22.50
22.50
22.01
22.17
21.97
-1.81%
2,165,708
1.18
Jul 07, 2026
22.88
23.01
22.57
22.58
22.38
-0.79%
977,471
0.53
Jul 06, 2026
22.75
23.02
22.69
22.76
22.55
-0.22%
1,427,147
0.77
Jul 03, 2026
23.26
23.34
22.64
22.81
22.60
0.00%
0
0.00
Jul 02, 2026
23.26
23.34
22.64
22.81
22.60
-1.30%
1,443,047
0.78
Jul 01, 2026
22.71
23.20
22.63
23.11
22.90
+2.48%
2,061,493
1.13
Jun 30, 2026
22.33
22.56
22.23
22.55
22.35
+0.67%
1,607,554
0.88
Jun 29, 2026
22.35
22.48
22.16
22.40
22.20
-0.27%
1,732,603
0.96
Rows: