Want to see CVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.84
22.84
22.49
22.58
22.58
-0.75%
975,405
0.78
Oct 29, 2026
22.79
22.91
22.64
22.75
22.75
+1.02%
1,074,474
0.85
Oct 28, 2026
22.78
22.90
22.28
22.52
22.52
-1.27%
1,409,557
1.11
Oct 27, 2026
23.03
23.03
22.75
22.81
22.81
-0.44%
1,228,328
0.97
Oct 26, 2026
22.92
23.16
22.86
22.91
22.91
-0.04%
1,662,992
1.31
Oct 23, 2026
22.91
23.09
22.67
22.92
22.92
-0.56%
1,762,842
1.39
Oct 22, 2026
22.30
23.18
22.01
23.05
23.05
+3.64%
2,934,272
2.36
Oct 21, 2026
22.26
22.28
22.08
22.24
22.24
+0.36%
1,236,522
0.99
Oct 20, 2026
21.88
22.36
21.86
22.16
22.16
+1.42%
1,765,625
1.40
Oct 19, 2026
21.76
21.96
21.74
21.85
21.85
-0.09%
1,363,584
1.08
Oct 16, 2026
21.87
22.27
21.72
21.87
21.87
+0.18%
1,071,065
0.84
Oct 15, 2026
21.57
21.85
21.42
21.83
21.83
+2.25%
1,328,615
1.04
Oct 14, 2026
21.21
21.42
21.10
21.35
21.35
-0.61%
1,476,383
1.15
Oct 13, 2026
21.73
21.81
21.42
21.48
21.48
-0.79%
994,858
0.77
Oct 12, 2026
21.53
21.81
21.52
21.65
21.65
+0.74%
738,748
0.57
Oct 09, 2026
21.64
21.71
21.45
21.49
21.49
-1.20%
1,001,751
0.77
Oct 08, 2026
21.53
21.80
21.44
21.75
21.75
+1.02%
1,086,574
0.83
Oct 07, 2026
21.77
21.84
21.48
21.53
21.53
-1.64%
1,205,900
0.93
Oct 06, 2026
22.11
22.27
21.84
21.89
21.89
-1.04%
1,244,905
0.95
Oct 05, 2026
22.28
22.33
22.03
22.12
22.12
-0.72%
1,784,604
1.36
Oct 02, 2026
22.17
22.51
22.16
22.28
22.28
+1.23%
1,649,665
1.27
Oct 01, 2026
21.61
22.08
21.33
22.01
22.01
+1.85%
1,731,861
1.33
Sep 30, 2026
21.75
21.93
21.56
21.61
21.61
-0.60%
1,502,833
1.18
Sep 29, 2026
22.20
22.35
21.91
21.94
21.74
-1.12%
1,245,095
0.97
Sep 28, 2026
22.52
22.60
22.18
22.19
21.99
-1.51%
1,223,374
0.95
Sep 25, 2026
22.41
22.68
22.36
22.53
22.32
+1.03%
1,894,122
1.47
Sep 24, 2026
22.05
22.35
21.94
22.30
22.10
+1.32%
1,100,999
0.85
Sep 23, 2026
22.16
22.30
22.01
22.01
21.81
-0.67%
1,418,743
1.06
Sep 22, 2026
22.48
22.59
22.16
22.16
21.96
-1.21%
1,289,123
0.96
Sep 21, 2026
22.80
22.89
22.43
22.43
22.23
-1.19%
1,125,622
0.83
Sep 18, 2026
22.71
22.72
22.48
22.70
22.49
-0.48%
3,178,909
2.37
Sep 17, 2026
22.82
23.01
22.76
22.81
22.60
+0.40%
1,650,330
1.24
Sep 16, 2026
22.89
23.04
22.31
22.72
22.51
-0.83%
2,603,815
2.01
Sep 15, 2026
22.65
23.00
22.65
22.91
22.70
+0.71%
2,028,426
1.52
Sep 14, 2026
22.44
22.79
22.40
22.75
22.54
+1.38%
1,709,688
1.27
Sep 11, 2026
22.51
22.78
22.20
22.44
22.24
+0.23%
1,204,610
0.88
Sep 10, 2026
22.06
22.41
21.93
22.39
22.19
+1.40%
1,355,236
0.99
Sep 09, 2026
22.18
22.30
22.00
22.08
21.88
-1.03%
807,577
0.59
Sep 08, 2026
22.57
22.67
22.30
22.31
22.11
-1.37%
687,851
0.50
Sep 07, 2026
22.45
22.73
22.44
22.62
22.41
0.00%
0
0.00
Sep 04, 2026
22.45
22.73
22.44
22.62
22.41
+0.62%
643,622
0.46
Sep 03, 2026
22.35
22.65
22.35
22.48
22.28
+0.86%
874,403
0.62
Sep 02, 2026
21.96
22.42
21.93
22.29
22.09
+1.92%
1,037,933
0.73
Sep 01, 2026
22.14
22.27
21.78
21.87
21.67
-1.35%
974,146
0.68
Aug 31, 2026
22.19
22.19
21.98
22.17
21.97
-0.09%
1,092,961
0.76
Aug 28, 2026
22.25
22.42
22.16
22.19
21.99
-0.49%
949,242
0.66
Aug 27, 2026
22.31
22.37
21.97
22.30
22.10
-0.45%
697,169
0.48
Aug 26, 2026
22.47
22.53
22.30
22.40
22.20
+0.05%
667,326
0.46
Aug 25, 2026
22.52
22.52
22.32
22.39
22.19
-0.22%
732,783
0.50
Aug 24, 2026
22.56
22.71
22.38
22.44
22.24
-0.58%
684,657
0.46
Rows: