Want to see CV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.99
7.10
6.79
6.83
6.83
-1.59%
86,746
0.53
Oct 29, 2026
7.10
7.23
6.89
6.94
6.94
-1.70%
101,944
0.62
Oct 28, 2026
6.78
7.13
6.77
7.06
7.06
+4.59%
220,273
1.35
Oct 27, 2026
6.94
6.98
6.71
6.75
6.75
-2.03%
111,617
0.69
Oct 26, 2026
7.00
7.09
6.63
6.89
6.89
-1.43%
104,798
0.65
Oct 23, 2026
6.72
7.18
6.66
6.99
6.99
+2.79%
320,228
2.02
Oct 22, 2026
6.75
6.80
6.73
6.80
6.80
0.00%
111,421
0.71
Oct 21, 2026
6.73
6.80
6.67
6.80
6.80
+1.80%
171,364
1.10
Oct 20, 2026
6.70
6.78
6.68
6.68
6.68
+0.15%
62,352
0.40
Oct 19, 2026
6.53
6.74
6.48
6.67
6.67
+2.14%
76,160
0.48
Oct 16, 2026
6.46
6.65
6.40
6.53
6.53
+1.24%
160,776
1.03
Oct 15, 2026
6.69
6.75
6.24
6.45
6.45
-2.86%
169,971
1.10
Oct 14, 2026
6.74
6.79
6.62
6.64
6.64
-2.06%
80,264
0.51
Oct 13, 2026
6.76
6.80
6.64
6.78
6.78
+0.30%
86,813
0.56
Oct 12, 2026
6.54
6.81
6.53
6.76
6.76
+2.58%
107,245
0.69
Oct 09, 2026
6.62
6.73
6.54
6.59
6.59
-0.45%
57,969
0.37
Oct 08, 2026
6.48
6.71
6.41
6.62
6.62
+1.22%
91,393
0.58
Oct 07, 2026
6.39
6.58
6.39
6.54
6.54
+0.62%
104,533
0.67
Oct 06, 2026
6.60
6.60
6.35
6.50
6.50
-1.29%
69,478
0.44
Oct 05, 2026
6.13
6.61
6.11
6.59
6.59
+6.73%
90,279
0.56
Oct 02, 2026
6.35
6.40
6.12
6.17
6.17
-2.37%
128,724
0.78
Oct 01, 2026
6.40
6.54
6.25
6.32
6.32
-2.17%
159,424
0.97
Sep 30, 2026
6.72
6.79
6.37
6.46
6.46
-3.44%
155,306
0.96
Sep 29, 2026
6.90
6.98
6.55
6.69
6.69
-3.32%
244,957
1.53
Sep 28, 2026
6.60
6.94
6.50
6.92
6.92
+4.06%
352,951
2.24
Sep 25, 2026
6.18
6.69
6.17
6.65
6.65
+7.78%
184,596
1.18
Sep 24, 2026
6.05
6.19
5.88
6.17
6.17
+1.98%
216,901
1.38
Sep 23, 2026
6.26
6.32
6.03
6.05
6.05
-3.97%
443,201
2.51
Sep 22, 2026
6.25
6.33
6.00
6.30
6.30
+1.78%
271,838
1.56
Sep 21, 2026
6.91
6.91
6.07
6.19
6.19
-7.61%
170,798
0.98
Sep 18, 2026
6.26
6.75
6.26
6.70
6.70
+5.85%
1,614,377
10.76
Sep 17, 2026
6.04
6.42
6.01
6.33
6.33
+5.68%
173,711
1.17
Sep 16, 2026
6.40
6.64
5.98
5.99
5.99
-6.11%
508,977
3.55
Sep 15, 2026
6.50
6.74
6.35
6.38
6.38
-2.00%
250,549
1.75
Sep 14, 2026
6.60
6.85
6.50
6.51
6.51
-1.36%
224,553
1.55
Sep 11, 2026
6.54
6.90
6.51
6.60
6.60
+1.23%
207,060
1.45
Sep 10, 2026
6.29
6.70
6.29
6.52
6.52
+2.35%
163,623
1.16
Sep 09, 2026
6.30
6.68
6.24
6.37
6.37
+0.16%
185,251
1.32
Sep 08, 2026
5.99
6.99
5.99
6.36
6.36
+6.18%
391,401
2.88
Sep 07, 2026
5.93
6.09
5.92
5.99
5.99
0.00%
0
0.00
Sep 04, 2026
5.93
6.09
5.92
5.99
5.99
+0.34%
38,501
0.28
Sep 03, 2026
6.01
6.01
5.83
5.97
5.97
+0.67%
62,719
0.45
Sep 02, 2026
5.88
6.05
5.88
5.93
5.93
+1.02%
58,639
0.41
Sep 01, 2026
5.80
5.97
5.79
5.87
5.87
+0.51%
62,214
0.43
Aug 31, 2026
5.95
6.13
5.81
5.84
5.84
-1.52%
58,773
0.41
Aug 28, 2026
6.13
6.28
5.93
5.93
5.93
-2.15%
83,034
0.57
Aug 27, 2026
5.80
6.12
5.75
6.06
6.06
+4.12%
75,140
0.52
Aug 26, 2026
5.88
5.92
5.77
5.82
5.82
-0.51%
50,448
0.35
Aug 25, 2026
5.89
6.00
5.79
5.85
5.85
+0.34%
74,514
0.51
Aug 24, 2026
6.05
6.18
5.82
5.83
5.83
-3.16%
77,082
0.53
Rows: