Education
About Us
Working with TipRanks
Follow Us
CapsoVision, Inc. (CV)
NASDAQ:CV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
4.74
4.90
4.64
4.88
4.88
+3.83%
15,317
0.40
Oct 30, 2025
4.68
4.75
4.55
4.70
4.70
+0.53%
27,393
0.71
Oct 29, 2025
4.74
4.77
4.57
4.68
4.68
-0.32%
20,706
0.51
Oct 28, 2025
4.59
4.80
4.57
4.69
4.69
-3.50%
54,691
1.35
Oct 27, 2025
4.93
5.01
4.81
4.86
4.86
-0.82%
16,536
0.40
Oct 24, 2025
4.99
4.99
4.81
4.90
4.90
-0.20%
17,566
0.41
Oct 23, 2025
4.88
4.96
4.77
4.91
4.91
-0.61%
17,552
0.40
Oct 22, 2025
4.85
4.96
4.60
4.94
4.94
+2.70%
61,852
1.42
Oct 21, 2025
4.85
4.85
4.75
4.81
4.81
-0.82%
19,141
0.43
Oct 20, 2025
4.84
4.85
4.72
4.85
4.85
+0.21%
31,113
0.69
Oct 17, 2025
4.60
4.85
4.60
4.84
4.84
+4.99%
14,058
0.30
Oct 16, 2025
4.74
4.75
4.60
4.61
4.61
-2.12%
23,420
0.49
Oct 15, 2025
4.65
4.75
4.46
4.71
4.71
+0.43%
13,083
0.27
Oct 14, 2025
4.54
4.70
4.54
4.69
4.69
+0.43%
14,882
0.29
Oct 13, 2025
4.38
4.68
4.38
4.67
4.67
+4.71%
20,545
0.40
Oct 10, 2025
4.67
4.85
4.46
4.46
4.46
-3.98%
28,821
0.55
Oct 09, 2025
4.65
4.75
4.60
4.65
4.64
+0.98%
24,872
0.46
Oct 08, 2025
4.71
4.80
4.50
4.60
4.60
-2.34%
30,457
0.56
Oct 07, 2025
4.66
4.79
4.50
4.71
4.71
+2.95%
24,689
0.41
Oct 06, 2025
4.72
4.88
4.54
4.58
4.58
-4.49%
24,912
0.39
Oct 03, 2025
4.81
4.99
4.67
4.79
4.79
-0.21%
15,582
0.22
Oct 02, 2025
4.68
4.80
4.43
4.80
4.80
+2.13%
15,962
0.09
Oct 01, 2025
4.73
4.75
4.53
4.70
4.70
-2.89%
21,694
―
Sep 30, 2025
4.58
4.85
4.40
4.84
4.84
+6.84%
53,908
―
Sep 29, 2025
4.61
4.68
4.47
4.53
4.53
-1.09%
12,930
―
Sep 26, 2025
4.59
4.60
4.34
4.58
4.58
+0.66%
46,892
―
Sep 25, 2025
4.50
4.64
4.41
4.55
4.55
+0.66%
15,718
―
Sep 24, 2025
4.62
4.62
4.41
4.52
4.52
-1.09%
20,901
―
Sep 23, 2025
4.73
4.94
4.53
4.57
4.57
-3.79%
39,231
―
Sep 22, 2025
4.75
4.99
4.50
4.75
4.75
+0.21%
22,381
―
Sep 19, 2025
4.70
5.10
4.56
4.74
4.74
+2.16%
540,381
―
Sep 18, 2025
4.59
4.84
4.47
4.64
4.64
+0.22%
74,384
―
Sep 17, 2025
4.40
4.75
4.28
4.63
4.63
+3.35%
54,742
―
Sep 16, 2025
4.26
4.58
4.16
4.48
4.48
+3.46%
42,679
―
Sep 15, 2025
4.08
4.49
4.08
4.33
4.33
+5.10%
32,853
―
Sep 12, 2025
3.62
4.29
3.60
4.12
4.12
+11.35%
49,971
―
Sep 11, 2025
3.74
3.80
3.62
3.70
3.70
+1.93%
10,249
―
Sep 10, 2025
3.58
3.74
3.50
3.63
3.63
+1.97%
19,913
―
Sep 09, 2025
3.65
3.65
3.52
3.56
3.56
-2.20%
19,691
―
Sep 08, 2025
3.55
3.69
3.43
3.64
3.64
+1.68%
34,308
―
Sep 05, 2025
3.69
3.77
3.55
3.58
3.58
-5.29%
37,898
―
Sep 04, 2025
3.60
3.84
3.50
3.78
3.78
+5.00%
81,345
―
Sep 03, 2025
3.69
3.69
3.60
3.60
3.60
-1.37%
16,828
―
Sep 02, 2025
3.64
3.77
3.61
3.65
3.65
-2.67%
18,681
―
Aug 29, 2025
3.99
3.99
3.60
3.75
3.75
-4.58%
69,734
―
Aug 28, 2025
3.91
4.00
3.91
3.93
3.93
-0.76%
12,915
―
Aug 27, 2025
3.90
4.00
3.90
3.96
3.96
+0.76%
26,036
―
Aug 26, 2025
3.97
4.02
3.90
3.93
3.93
-1.50%
26,070
―
Aug 25, 2025
4.00
4.00
3.88
3.99
3.99
-0.25%
30,842
―
Aug 22, 2025
3.98
4.00
3.90
4.00
4.00
+0.50%
18,540
―
Rows: