Want to see CV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.54
6.90
6.51
6.60
6.60
+1.23%
207,060
1.45
Sep 10, 2026
6.29
6.70
6.29
6.52
6.52
+2.35%
163,623
1.16
Sep 09, 2026
6.30
6.68
6.24
6.37
6.37
+0.16%
185,251
1.32
Sep 08, 2026
5.99
6.99
5.99
6.36
6.36
+6.18%
391,401
2.88
Sep 07, 2026
5.93
6.09
5.92
5.99
5.99
0.00%
0
0.00
Sep 04, 2026
5.93
6.09
5.92
5.99
5.99
+0.34%
38,501
0.28
Sep 03, 2026
6.01
6.01
5.83
5.97
5.97
+0.67%
62,719
0.45
Sep 02, 2026
5.88
6.05
5.88
5.93
5.93
+1.02%
58,639
0.41
Sep 01, 2026
5.80
5.97
5.79
5.87
5.87
+0.51%
62,214
0.43
Aug 31, 2026
5.95
6.13
5.81
5.84
5.84
-1.52%
58,773
0.41
Aug 28, 2026
6.13
6.28
5.93
5.93
5.93
-2.15%
83,034
0.57
Aug 27, 2026
5.80
6.12
5.75
6.06
6.06
+4.12%
75,140
0.52
Aug 26, 2026
5.88
5.92
5.77
5.82
5.82
-0.51%
50,448
0.35
Aug 25, 2026
5.89
6.00
5.79
5.85
5.85
+0.34%
74,514
0.51
Aug 24, 2026
6.05
6.18
5.82
5.83
5.83
-3.16%
77,082
0.53
Aug 21, 2026
5.95
6.14
5.86
6.02
6.02
+1.86%
68,653
0.47
Aug 20, 2026
6.12
6.26
5.90
5.91
5.91
-3.43%
105,177
0.72
Aug 19, 2026
6.17
6.31
6.05
6.12
6.12
-0.49%
91,707
0.63
Aug 18, 2026
6.40
6.52
6.03
6.15
6.15
-4.58%
150,807
1.04
Aug 17, 2026
6.28
6.76
6.28
6.45
6.45
-0.23%
69,211
0.48
Aug 14, 2026
6.50
6.68
6.10
6.46
6.46
-4.86%
151,842
1.05
Aug 13, 2026
6.91
7.00
6.72
6.79
6.79
-1.02%
74,190
0.51
Aug 12, 2026
6.61
6.96
6.53
6.86
6.86
+3.94%
95,406
0.66
Aug 11, 2026
6.69
6.74
6.51
6.60
6.60
-1.20%
79,734
0.55
Aug 10, 2026
7.00
7.00
6.66
6.68
6.68
-5.92%
90,013
0.62
Aug 07, 2026
6.98
7.18
6.97
7.10
7.10
+2.90%
113,656
0.78
Aug 06, 2026
6.70
7.00
6.55
6.90
6.90
+1.92%
69,631
0.48
Aug 05, 2026
6.91
6.94
6.41
6.77
6.77
-2.45%
139,365
0.97
Aug 04, 2026
7.16
7.33
6.82
6.94
6.94
-3.21%
120,744
0.84
Aug 03, 2026
6.71
7.22
6.71
7.17
7.17
+8.97%
114,022
0.79
Jul 31, 2026
6.67
6.72
6.54
6.58
6.58
-1.79%
66,288
0.46
Jul 30, 2026
6.69
6.81
6.55
6.70
6.70
+1.06%
68,825
0.46
Jul 29, 2026
6.62
6.90
6.62
6.63
6.63
+0.15%
113,083
0.76
Jul 28, 2026
6.69
6.70
6.51
6.62
6.62
+0.15%
57,356
0.38
Jul 27, 2026
6.58
6.78
6.54
6.61
6.61
+1.85%
83,713
0.55
Jul 24, 2026
6.65
6.77
6.40
6.49
6.49
-1.67%
70,412
0.46
Jul 23, 2026
6.83
6.95
6.48
6.60
6.60
-4.49%
109,845
0.73
Jul 22, 2026
7.12
7.12
6.82
6.91
6.91
-1.57%
106,133
0.70
Jul 21, 2026
6.76
7.10
6.73
7.02
7.02
+4.00%
97,461
0.65
Jul 20, 2026
6.72
6.80
6.51
6.75
6.75
+0.60%
69,762
0.46
Jul 17, 2026
6.34
6.84
6.28
6.71
6.71
+5.01%
186,644
1.24
Jul 16, 2026
6.32
6.53
6.25
6.39
6.39
+0.95%
66,004
0.43
Jul 15, 2026
6.38
6.47
6.15
6.33
6.33
-0.47%
81,829
0.53
Jul 14, 2026
6.20
6.46
6.04
6.36
6.36
+2.25%
76,552
0.49
Jul 13, 2026
6.21
6.47
6.03
6.22
6.22
+3.84%
135,222
0.88
Jul 10, 2026
5.81
6.03
5.66
5.99
5.99
+3.81%
87,048
0.56
Jul 09, 2026
6.06
6.17
5.70
5.77
5.77
-5.80%
150,561
0.98
Jul 08, 2026
5.86
6.18
5.78
6.13
6.13
+8.02%
268,541
1.77
Jul 07, 2026
6.62
6.62
5.62
5.67
5.67
-14.22%
367,576
2.47
Jul 06, 2026
7.23
7.29
6.58
6.61
6.61
-9.20%
175,356
1.19
Rows: