Want to see CUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.72
29.58
27.64
29.55
29.55
+1.58%
2,409,869
1.74
Oct 29, 2026
28.75
29.19
28.71
29.09
29.09
+2.03%
1,460,466
1.04
Oct 28, 2026
28.95
28.95
28.25
28.51
28.51
-1.25%
1,613,579
1.14
Oct 27, 2026
29.30
29.30
28.86
28.87
28.87
-1.06%
1,746,480
1.22
Oct 26, 2026
28.87
29.36
28.62
29.18
29.18
+1.07%
1,285,013
0.88
Oct 23, 2026
28.83
28.93
28.50
28.87
28.87
+0.70%
1,209,351
0.82
Oct 22, 2026
27.65
28.73
27.52
28.67
28.67
+3.39%
1,481,000
1.01
Oct 21, 2026
27.94
27.94
27.50
27.73
27.73
-0.22%
899,301
0.61
Oct 20, 2026
27.21
27.84
27.14
27.79
27.79
+2.21%
885,822
0.60
Oct 19, 2026
27.57
27.57
27.11
27.19
27.19
-1.63%
1,343,255
0.91
Oct 16, 2026
27.78
27.96
27.33
27.64
27.64
+0.11%
1,537,425
1.04
Oct 15, 2026
27.26
27.68
27.17
27.61
27.61
+2.79%
1,284,973
0.87
Oct 14, 2026
27.53
27.81
26.67
26.86
26.86
-3.45%
1,807,555
1.23
Oct 13, 2026
27.99
28.10
27.57
27.82
27.82
+0.40%
1,547,375
1.06
Oct 12, 2026
27.61
27.79
27.27
27.71
27.71
+0.33%
822,284
0.56
Oct 09, 2026
27.82
27.85
27.26
27.62
27.62
-0.36%
1,223,636
0.83
Oct 08, 2026
27.57
27.81
27.17
27.72
27.72
+0.69%
1,816,552
1.24
Oct 07, 2026
27.34
27.65
27.13
27.53
27.53
-0.47%
1,061,364
0.72
Oct 06, 2026
27.47
27.86
27.02
27.66
27.66
+1.21%
1,012,167
0.69
Oct 05, 2026
27.68
27.81
27.31
27.33
27.33
-1.30%
1,575,810
1.07
Oct 02, 2026
27.98
28.56
27.83
28.01
27.69
+1.38%
1,326,416
0.90
Oct 01, 2026
27.47
27.66
27.08
27.63
27.31
-0.04%
1,152,061
0.78
Sep 30, 2026
27.62
27.87
27.42
27.64
27.32
+0.11%
1,279,810
0.87
Sep 29, 2026
27.93
28.27
27.60
27.61
27.29
-1.60%
1,845,754
1.27
Sep 28, 2026
28.07
28.59
27.84
28.06
27.74
-2.06%
1,781,195
1.23
Sep 25, 2026
28.53
28.83
28.37
28.65
28.32
+0.56%
1,384,647
0.95
Sep 24, 2026
28.31
28.72
28.22
28.49
28.16
+0.85%
1,880,066
1.30
Sep 23, 2026
28.78
29.02
28.16
28.25
27.93
-2.25%
2,413,877
1.67
Sep 22, 2026
28.73
29.09
28.41
28.90
28.57
+0.84%
1,852,517
1.29
Sep 21, 2026
28.40
28.70
28.26
28.66
28.33
+1.31%
1,269,118
0.88
Sep 18, 2026
28.27
28.42
28.00
28.29
27.97
0.00%
2,614,833
1.83
Sep 17, 2026
28.54
28.80
28.11
28.29
27.97
+0.07%
1,370,003
0.95
Sep 16, 2026
27.99
28.40
27.87
28.27
27.95
+1.18%
1,597,892
1.13
Sep 15, 2026
27.93
28.35
27.70
27.94
27.62
-0.04%
1,202,741
0.84
Sep 14, 2026
28.11
28.27
27.79
27.95
27.63
-0.85%
1,223,150
0.84
Sep 11, 2026
28.26
28.38
27.85
28.19
27.87
+0.89%
1,229,944
0.83
Sep 10, 2026
28.09
28.24
27.75
27.94
27.62
+0.14%
1,074,198
0.72
Sep 09, 2026
28.48
28.58
27.66
27.90
27.58
-1.79%
1,097,205
0.74
Sep 08, 2026
28.98
29.06
28.35
28.41
28.09
-2.40%
985,274
0.66
Sep 07, 2026
28.96
29.47
28.96
29.11
28.78
0.00%
0
0.00
Sep 04, 2026
28.96
29.47
28.96
29.11
28.78
-0.48%
949,630
0.61
Sep 03, 2026
29.14
29.43
29.00
29.25
28.92
+1.42%
1,838,237
1.17
Sep 02, 2026
28.59
29.08
28.37
28.84
28.51
+0.95%
1,436,855
0.91
Sep 01, 2026
28.92
29.06
28.48
28.57
28.24
-1.45%
1,727,308
1.10
Aug 31, 2026
29.52
29.98
28.94
28.99
28.66
-1.53%
1,549,895
0.98
Aug 28, 2026
29.62
29.87
29.35
29.44
29.10
-0.17%
876,289
0.55
Aug 27, 2026
29.41
29.73
29.34
29.49
29.15
-0.37%
782,151
0.49
Aug 26, 2026
30.22
30.25
29.58
29.60
29.26
-1.99%
1,305,362
0.81
Aug 25, 2026
30.04
30.25
29.90
30.20
29.85
+0.63%
1,092,018
0.68
Aug 24, 2026
29.81
30.29
29.77
30.01
29.67
+1.11%
862,784
0.54
Rows: