Want to see CUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.26
28.38
27.85
28.19
28.19
+0.89%
1,229,944
0.83
Sep 10, 2026
28.09
28.24
27.75
27.94
27.94
+0.14%
1,074,198
0.72
Sep 09, 2026
28.48
28.58
27.66
27.90
27.90
-1.80%
1,097,205
0.74
Sep 08, 2026
28.98
29.06
28.35
28.41
28.41
-2.40%
985,274
0.66
Sep 07, 2026
28.96
29.47
28.96
29.11
29.11
0.00%
0
0.00
Sep 04, 2026
28.96
29.47
28.96
29.11
29.11
-0.48%
949,630
0.61
Sep 03, 2026
29.14
29.43
29.00
29.25
29.25
+1.42%
1,838,234
1.17
Sep 02, 2026
28.59
29.08
28.37
28.84
28.84
+0.95%
1,436,855
0.91
Sep 01, 2026
28.92
29.06
28.48
28.57
28.57
-1.45%
1,727,308
1.10
Aug 31, 2026
29.52
29.98
28.94
28.99
28.99
-1.53%
1,549,895
0.98
Aug 28, 2026
29.62
29.87
29.35
29.44
29.44
-0.17%
876,286
0.55
Aug 27, 2026
29.41
29.73
29.34
29.49
29.49
-0.37%
782,151
0.49
Aug 26, 2026
30.22
30.25
29.58
29.60
29.60
-1.99%
1,305,362
0.81
Aug 25, 2026
30.04
30.25
29.90
30.20
30.20
+0.63%
1,092,017
0.68
Aug 24, 2026
29.81
30.29
29.77
30.01
30.01
+1.11%
862,784
0.54
Aug 21, 2026
29.45
29.69
29.19
29.68
29.68
+0.34%
1,606,488
1.01
Aug 20, 2026
29.31
29.90
29.20
29.58
29.58
+0.78%
1,276,482
0.81
Aug 19, 2026
29.40
29.72
29.23
29.35
29.35
+1.21%
1,421,203
0.90
Aug 18, 2026
29.36
29.41
28.96
29.00
29.00
-0.62%
1,469,509
0.94
Aug 17, 2026
29.66
29.72
28.88
29.18
29.18
-1.75%
1,476,848
0.95
Aug 14, 2026
29.90
30.20
29.68
29.70
29.70
-0.80%
884,122
0.56
Aug 13, 2026
29.70
30.04
29.24
29.94
29.94
+1.53%
875,554
0.56
Aug 12, 2026
29.46
29.68
29.23
29.49
29.49
+0.51%
1,873,161
1.19
Aug 11, 2026
29.27
29.62
29.14
29.34
29.34
-0.10%
1,179,125
0.75
Aug 10, 2026
29.57
29.58
28.97
29.37
29.37
-0.84%
1,809,105
1.15
Aug 07, 2026
29.98
30.25
29.60
29.62
29.62
-0.70%
1,866,218
1.17
Aug 06, 2026
31.05
31.19
29.79
29.83
29.83
-3.02%
1,269,166
0.79
Aug 05, 2026
30.78
31.25
30.53
30.76
30.76
-0.49%
1,261,706
0.78
Aug 04, 2026
31.00
31.39
30.88
30.91
30.91
-1.56%
2,368,358
1.42
Aug 03, 2026
31.23
31.91
31.23
31.40
31.40
-0.48%
2,952,537
1.79
Jul 31, 2026
32.09
32.33
31.46
31.55
31.55
-1.19%
2,176,235
1.32
Jul 30, 2026
32.50
32.63
31.39
31.93
31.93
-1.15%
2,443,443
1.50
Jul 29, 2026
31.91
32.95
31.73
32.30
32.30
+1.86%
2,804,018
1.73
Jul 28, 2026
32.22
32.22
31.56
31.71
31.71
-1.09%
2,420,910
1.45
Jul 27, 2026
32.19
32.34
31.83
32.06
32.06
-0.28%
1,305,726
0.78
Jul 24, 2026
31.73
32.30
31.65
32.15
32.15
+1.93%
1,600,531
0.94
Jul 23, 2026
31.07
31.81
31.07
31.54
31.54
+0.99%
1,143,923
0.67
Jul 22, 2026
31.92
32.17
31.19
31.23
31.23
-1.92%
1,315,046
0.77
Jul 21, 2026
31.79
32.06
31.17
31.84
31.84
+0.92%
1,388,512
0.80
Jul 20, 2026
31.73
31.79
31.42
31.55
31.55
-0.66%
1,103,464
0.62
Jul 17, 2026
32.08
32.35
31.57
31.76
31.76
-0.90%
1,104,833
0.61
Jul 16, 2026
31.44
32.14
31.44
32.05
32.05
+2.33%
1,276,713
0.71
Jul 15, 2026
31.18
31.86
31.15
31.32
31.32
+0.87%
1,681,726
0.93
Jul 14, 2026
30.60
31.15
30.48
31.05
31.05
+1.80%
1,334,926
0.74
Jul 13, 2026
30.36
30.72
30.28
30.50
30.50
+0.79%
1,143,735
0.63
Jul 10, 2026
30.33
30.49
29.93
30.26
30.26
-0.03%
1,113,659
0.61
Jul 09, 2026
30.31
30.50
30.09
30.27
30.27
+0.83%
1,423,398
0.77
Jul 08, 2026
30.47
30.47
29.86
30.02
30.02
-2.37%
1,636,940
0.88
Jul 07, 2026
30.79
31.23
30.63
30.75
30.75
+0.36%
1,279,303
0.68
Jul 06, 2026
30.90
30.91
30.46
30.64
30.64
-0.32%
1,672,965
0.89
Rows: