C Uyemura & Co Ltd (CUYRF)
OTHER OTC:CUYRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Jun 04, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Jun 03, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Jun 02, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Jun 01, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 29, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 28, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 27, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 26, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 22, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 21, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 20, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 19, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 18, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 15, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 14, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 13, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 12, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 11, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 08, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 07, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 06, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 05, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 04, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
May 01, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 30, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 29, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 28, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 27, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 24, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 23, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 22, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 21, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 20, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 17, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 16, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 15, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 14, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 13, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 10, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 09, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 08, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 07, 2026
132.26
143.55
120.96
132.26
132.26
-1.81%
0
-
Apr 06, 2026
134.69
141.42
127.96
134.69
134.69
+3.98%
0
-
Apr 03, 2026
129.54
136.01
123.06
129.54
129.54
0.00%
0
-
Apr 02, 2026
129.54
136.01
123.06
129.54
129.54
-1.73%
0
-
Apr 01, 2026
131.82
138.41
125.23
131.82
131.82
+3.58%
0
-
Mar 31, 2026
127.27
133.44
121.10
127.27
127.27
-0.82%
0
-
Mar 30, 2026
128.33
134.74
121.91
128.33
128.33
-2.94%
0
-
Mar 27, 2026
134.03
140.73
127.33
134.03
132.21
-3.99%
0
-
Rows: