Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cue Biopharma (CUE) Historical Prices

CUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6621.1719.8520.8720.87-2.70%60,7710.23
Oct 29, 202620.9722.4920.7421.4521.45+1.37%94,6550.36
Oct 28, 202618.4621.7918.4421.1621.16+15.50%139,9360.52
Oct 27, 202618.5818.8217.7418.3218.32-0.70%114,8520.43
Oct 26, 202618.4818.8517.8918.4518.45-1.13%181,7130.68
Oct 23, 202618.8819.3518.0418.6618.66-1.22%79,3570.29
Oct 22, 202618.5719.4818.2918.8918.89-0.32%54,5930.20
Oct 21, 202617.2819.5417.2818.9518.95+11.21%112,3290.41
Oct 20, 202615.9817.9315.9317.0417.04+5.97%169,2030.62
Oct 19, 202617.0517.6316.0616.0816.08-3.77%133,1340.49
Oct 16, 202618.5718.8716.5416.7116.71-10.50%106,4580.39
Oct 15, 202618.5318.9817.2518.6718.67+0.38%229,4600.84
Oct 14, 202620.0120.7918.0918.6018.60-4.96%245,0740.91
Oct 13, 202624.4025.4219.5019.5719.57-20.48%301,8261.13
Oct 12, 202627.4429.0024.4824.6124.61-11.03%179,4270.67
Oct 09, 202622.2129.0022.1027.6627.66+23.87%394,6741.49
Oct 08, 202622.3822.7421.6022.3322.33-0.80%109,8970.41
Oct 07, 202622.9223.1022.2722.5122.51-2.72%133,1690.50
Oct 06, 202624.2224.8922.9223.1423.14-5.01%174,8480.65
Oct 05, 202625.6025.9422.2124.3624.36-4.73%272,5811.03
Oct 02, 202625.6025.9224.6725.5725.57+1.27%157,0360.59
Oct 01, 202626.0026.0324.6025.2525.25-2.40%182,5390.69
Sep 30, 202625.8927.4324.8825.8725.87+1.41%228,1190.88
Sep 29, 202628.1528.1524.1325.5125.51-7.07%283,9031.11
Sep 28, 202630.8632.0727.0127.4527.45-12.61%237,8250.94
Sep 25, 202633.1233.4030.7531.4131.41-4.38%232,4430.92
Sep 24, 202631.1533.6430.4432.8532.85+3.60%330,3951.32
Sep 23, 202629.9135.2329.8631.7131.71+2.62%696,4842.89
Sep 22, 202628.6132.3925.4930.9030.90+9.30%1,205,8155.43
Sep 21, 202638.5041.5023.8028.2728.27-23.70%3,540,70921.25
Sep 18, 202639.3541.0035.5437.0537.05-2.09%381,9522.36
Sep 17, 202634.7538.0734.2037.8437.84+10.74%194,8211.21
Sep 16, 202631.2736.4730.3334.1734.17+8.00%277,3891.74
Sep 15, 202630.6532.0029.2631.6431.64+3.57%127,1720.80
Sep 14, 202628.2431.1028.2430.5530.55+6.30%136,5950.87
Sep 11, 202628.3828.8927.5028.7428.74+2.64%122,7680.78
Sep 10, 202630.2030.9127.5028.0028.00-8.20%143,1890.92
Sep 09, 202630.0032.1330.0030.5030.50+1.67%174,1511.13
Sep 08, 202627.3930.2425.6230.0030.00+9.33%260,0411.73
Sep 07, 202627.5527.9527.0327.4427.44+0.00%00.00
Sep 04, 202627.5527.9527.0327.4427.44-0.83%50,4160.33
Sep 03, 202626.6028.0926.6027.6727.67+2.63%65,6830.43
Sep 02, 202628.3228.9325.0426.9626.96-5.20%127,8730.85
Sep 01, 202625.2929.2825.0128.4428.44+11.44%177,3901.19
Aug 31, 202627.4828.9725.0825.5225.52-8.46%101,1190.68
Aug 28, 202628.6429.7526.8527.8827.88-0.99%102,2480.68
Aug 27, 202628.8529.2026.3828.1628.16-2.39%225,5181.53
Aug 26, 202626.6329.3326.2628.8528.85+7.81%205,0871.41
Aug 25, 202623.6928.2923.4126.7626.76+15.44%170,4661.19
Aug 24, 202623.9724.1922.5623.1823.18-3.34%136,5720.96