Want to see CUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
40.60
41.66
40.44
40.46
40.46
-0.39%
1,918,723
0.95
Aug 25, 2026
41.00
41.10
40.42
40.62
40.62
-0.71%
1,530,080
0.75
Aug 24, 2026
40.98
41.14
40.39
40.91
40.91
+0.05%
1,842,081
0.90
Aug 21, 2026
41.25
41.31
40.80
40.89
40.89
-0.70%
1,575,293
0.77
Aug 20, 2026
41.32
41.69
41.12
41.18
41.18
-0.68%
1,626,131
0.81
Aug 19, 2026
41.36
41.76
41.32
41.46
41.46
+1.22%
1,695,063
0.84
Aug 18, 2026
41.69
41.70
40.94
40.96
40.96
-0.44%
1,525,442
0.76
Aug 17, 2026
41.28
41.48
40.89
41.14
41.14
-0.82%
1,496,320
0.74
Aug 14, 2026
41.46
42.03
41.46
41.48
41.48
-0.65%
1,848,677
0.92
Aug 13, 2026
41.39
41.96
41.32
41.75
41.75
+1.29%
2,101,186
1.05
Aug 12, 2026
40.80
41.53
40.70
41.22
41.22
+0.93%
2,529,783
1.26
Aug 11, 2026
40.85
41.28
40.68
40.84
40.84
-0.37%
1,090,138
0.54
Aug 10, 2026
41.38
41.39
40.54
40.99
40.99
-1.87%
1,906,878
0.95
Aug 07, 2026
41.85
42.47
41.60
41.77
41.77
-0.19%
1,103,239
0.54
Aug 06, 2026
42.35
42.41
41.73
41.85
41.85
-0.24%
2,395,953
1.19
Aug 05, 2026
42.00
42.08
41.50
41.95
41.95
+0.17%
1,591,599
0.79
Aug 04, 2026
41.70
42.04
41.24
41.88
41.88
+0.10%
2,341,738
1.16
Aug 03, 2026
41.67
42.28
41.54
41.84
41.84
+0.92%
2,216,197
1.09
Jul 31, 2026
42.06
42.06
40.61
41.46
41.46
+0.53%
3,452,084
1.72
Jul 30, 2026
42.00
42.13
40.50
41.24
41.24
-2.80%
3,729,045
1.87
Jul 29, 2026
42.63
43.04
42.35
42.43
42.43
-0.16%
2,954,574
1.48
Jul 28, 2026
42.76
43.26
42.44
42.50
42.50
+0.52%
3,680,053
1.86
Jul 27, 2026
42.07
42.88
42.03
42.28
42.28
+0.45%
2,428,841
1.22
Jul 24, 2026
41.28
42.17
41.28
42.09
42.09
+2.63%
2,773,679
1.39
Jul 23, 2026
40.87
41.55
40.83
41.01
41.01
-0.27%
2,019,236
1.01
Jul 22, 2026
41.00
41.17
40.75
41.12
41.12
+0.51%
1,882,420
0.94
Jul 21, 2026
41.50
41.72
40.87
40.91
40.91
-1.61%
2,006,803
1.00
Jul 20, 2026
41.74
41.81
41.25
41.58
41.58
-0.74%
1,490,813
0.74
Jul 17, 2026
42.28
42.90
41.77
41.89
41.89
-0.43%
2,845,671
1.42
Jul 16, 2026
40.56
42.10
40.53
42.07
42.07
+3.98%
2,425,309
1.21
Jul 15, 2026
40.83
41.34
40.33
40.46
40.46
-0.15%
2,609,887
1.31
Jul 14, 2026
40.84
40.87
40.35
40.52
40.52
-0.22%
2,472,991
1.25
Jul 13, 2026
40.14
40.78
40.14
40.61
40.61
+1.05%
1,109,053
0.56
Jul 10, 2026
40.71
40.72
39.86
40.19
40.19
+1.01%
1,309,860
0.66
Jul 09, 2026
40.11
40.37
39.71
39.79
39.79
-0.38%
1,466,275
0.73
Jul 08, 2026
40.68
40.68
39.81
39.94
39.94
-2.30%
1,607,178
0.80
Jul 07, 2026
40.68
41.30
40.40
40.88
40.88
+1.62%
1,571,743
0.78
Jul 06, 2026
40.91
40.91
39.93
40.23
40.23
-1.83%
1,727,810
0.85
Jul 03, 2026
40.51
41.05
40.43
40.98
40.98
0.00%
0
0.00
Jul 02, 2026
40.51
41.05
40.43
40.98
40.98
+2.12%
1,952,109
0.95
Jul 01, 2026
39.25
40.20
39.21
40.13
40.13
+2.27%
2,438,988
1.21
Jun 30, 2026
40.31
40.43
39.77
39.77
39.24
-2.28%
2,468,816
1.22
Jun 29, 2026
41.02
41.02
40.42
40.70
40.16
-1.38%
1,826,702
0.90
Jun 26, 2026
40.81
41.29
40.77
41.27
40.72
+1.53%
2,360,141
1.15
Jun 25, 2026
40.69
40.99
39.92
40.65
40.11
+0.15%
1,862,833
0.91
Jun 24, 2026
41.06
41.25
40.28
40.59
40.05
-0.64%
2,212,218
1.08
Jun 23, 2026
40.70
41.14
40.55
40.85
40.31
+0.89%
2,143,646
1.05
Jun 22, 2026
40.38
40.81
40.29
40.49
39.95
-0.32%
1,853,133
0.91
Jun 19, 2026
40.78
40.94
40.43
40.62
40.08
0.00%
0
0.00
Jun 18, 2026
40.78
40.94
40.43
40.62
40.08
+1.30%
2,635,896
1.27
Rows: