Want to see CUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
38.30
38.30
37.55
37.85
37.85
-0.26%
2,243,365
0.94
Oct 12, 2026
37.96
38.14
37.72
37.95
37.95
-0.05%
2,035,590
0.85
Oct 09, 2026
37.71
38.00
37.50
37.97
37.97
+1.23%
1,896,401
0.79
Oct 08, 2026
37.23
37.59
36.92
37.51
37.51
+0.75%
2,879,547
1.21
Oct 07, 2026
37.77
37.78
37.22
37.23
37.23
-1.40%
2,326,882
0.99
Oct 06, 2026
37.40
38.07
37.31
37.76
37.76
+1.53%
2,613,631
1.12
Oct 05, 2026
37.45
37.80
37.18
37.19
37.19
-0.88%
3,211,433
1.39
Oct 02, 2026
37.79
38.27
37.51
37.52
37.52
-0.03%
2,997,630
1.31
Oct 01, 2026
37.12
37.65
36.70
37.53
37.53
+1.30%
2,931,819
1.29
Sep 30, 2026
37.99
37.99
37.44
37.58
37.05
-0.76%
2,289,571
1.02
Sep 29, 2026
37.27
37.92
37.10
37.87
37.34
+1.28%
3,033,941
1.37
Sep 28, 2026
37.81
37.96
37.21
37.39
36.86
-1.14%
2,821,405
1.28
Sep 25, 2026
37.67
37.98
37.38
37.82
37.29
+0.56%
2,615,519
1.18
Sep 24, 2026
38.24
38.39
37.51
37.61
37.08
-1.39%
2,810,316
1.28
Sep 23, 2026
38.41
38.53
38.03
38.14
37.60
-1.09%
3,819,888
1.76
Sep 22, 2026
39.84
40.02
38.56
38.56
38.02
-2.92%
3,391,026
1.58
Sep 21, 2026
39.81
39.91
39.48
39.72
39.16
+0.43%
2,413,255
1.13
Sep 18, 2026
39.95
40.34
39.49
39.55
38.99
-1.59%
6,654,682
3.21
Sep 17, 2026
40.01
40.24
39.82
40.19
39.62
+1.26%
1,820,243
0.88
Sep 16, 2026
39.82
40.37
39.48
39.69
39.13
-0.60%
2,655,128
1.31
Sep 15, 2026
39.59
40.15
39.38
39.93
39.37
+0.53%
2,642,234
1.30
Sep 14, 2026
39.72
40.06
39.27
39.72
39.16
+0.45%
2,799,444
1.39
Sep 11, 2026
39.37
39.55
38.89
39.54
38.98
+1.18%
2,596,674
1.30
Sep 10, 2026
38.99
39.25
38.73
39.08
38.53
+0.49%
3,212,385
1.63
Sep 09, 2026
39.70
39.73
38.78
38.89
38.34
-1.94%
2,468,711
1.26
Sep 08, 2026
39.39
39.85
39.17
39.66
39.10
+0.41%
2,630,510
1.36
Sep 07, 2026
39.47
40.21
39.46
39.50
38.94
0.00%
0
0.00
Sep 04, 2026
39.47
40.21
39.46
39.50
38.94
-0.63%
1,548,186
0.78
Sep 03, 2026
39.82
39.82
39.33
39.75
39.19
+0.74%
1,632,067
0.81
Sep 02, 2026
39.69
39.72
39.12
39.46
38.90
-0.68%
2,096,569
1.03
Sep 01, 2026
39.70
40.01
39.42
39.73
39.17
+0.03%
2,306,360
1.14
Aug 31, 2026
39.93
39.96
39.26
39.72
39.16
-0.75%
4,313,835
2.15
Aug 28, 2026
40.17
40.23
39.94
40.02
39.46
+0.12%
1,292,131
0.64
Aug 27, 2026
40.29
40.39
39.97
39.97
39.41
-1.21%
1,332,117
0.66
Aug 26, 2026
40.60
41.66
40.44
40.46
39.89
-0.39%
1,918,723
0.95
Aug 25, 2026
41.00
41.10
40.42
40.62
40.05
-0.71%
1,530,094
0.75
Aug 24, 2026
40.98
41.14
40.39
40.91
40.33
+0.05%
1,842,081
0.90
Aug 21, 2026
41.25
41.31
40.80
40.89
40.31
-0.70%
1,575,293
0.77
Aug 20, 2026
41.32
41.69
41.12
41.18
40.60
-0.68%
1,626,161
0.81
Aug 19, 2026
41.36
41.76
41.32
41.46
40.88
+1.22%
1,695,063
0.84
Aug 18, 2026
41.69
41.70
40.94
40.96
40.38
-0.44%
1,525,446
0.76
Aug 17, 2026
41.28
41.48
40.89
41.14
40.56
-0.82%
1,496,320
0.74
Aug 14, 2026
41.46
42.03
41.46
41.48
40.89
-0.65%
1,848,677
0.92
Aug 13, 2026
41.39
41.96
41.32
41.75
41.16
+1.29%
2,101,191
1.05
Aug 12, 2026
40.80
41.53
40.70
41.22
40.64
+0.93%
2,529,783
1.26
Aug 11, 2026
40.85
41.28
40.68
40.84
40.26
-0.36%
1,090,138
0.54
Aug 10, 2026
41.38
41.39
40.54
40.99
40.41
-1.87%
1,906,878
0.95
Aug 07, 2026
41.85
42.47
41.60
41.77
41.18
-0.19%
1,103,239
0.54
Aug 06, 2026
42.35
42.41
41.73
41.85
41.26
-0.24%
2,395,953
1.19
Aug 05, 2026
42.00
42.08
41.50
41.95
41.36
+0.17%
1,591,599
0.79
Rows: