Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
-1.73%
10,000
3.60
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
+2.57%
1,000
0.36
Sep 02, 2026
0.51
0.52
0.49
0.51
0.51
-5.07%
0
0.00
Sep 01, 2026
0.50
0.53
0.50
0.53
0.53
+3.09%
31,000
13.49
Aug 31, 2026
0.52
0.53
0.50
0.52
0.52
+1.57%
0
0.00
Aug 28, 2026
0.50
0.51
0.50
0.51
0.51
-0.20%
1,500
0.64
Aug 27, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
2,000
0.86
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
-6.01%
10,000
4.61
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
+2.81%
6,000
2.89
Aug 24, 2026
0.53
0.55
0.52
0.53
0.53
-4.98%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
-0.53%
5,500
2.40
Aug 20, 2026
0.57
0.58
0.55
0.57
0.57
-5.68%
0
0.00
Aug 19, 2026
0.53
0.60
0.53
0.60
0.60
+15.41%
15,000
7.29
Aug 18, 2026
0.52
0.53
0.51
0.52
0.52
+1.76%
0
0.00
Aug 17, 2026
0.51
0.51
0.51
0.51
0.51
-2.67%
28,000
15.80
Aug 14, 2026
0.52
0.52
0.52
0.52
0.52
+2.95%
500
0.28
Aug 13, 2026
0.51
0.52
0.49
0.51
0.51
-1.17%
0
0.00
Aug 12, 2026
0.52
0.53
0.51
0.52
0.52
-1.90%
0
0.00
Aug 11, 2026
0.52
0.53
0.52
0.53
0.53
-3.49%
3,000
1.74
Aug 10, 2026
0.54
0.56
0.53
0.54
0.54
+0.93%
0
0.00
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
10,000
5.81
Aug 06, 2026
0.54
0.55
0.52
0.54
0.54
+1.32%
0
0.00
Aug 05, 2026
0.52
0.53
0.52
0.53
0.53
-0.75%
20,000
14.17
Aug 04, 2026
0.53
0.56
0.51
0.53
0.53
-0.37%
0
0.00
Aug 03, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Jul 31, 2026
0.54
0.55
0.53
0.54
0.54
-1.29%
0
0.00
Jul 30, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Jul 29, 2026
0.54
0.56
0.52
0.54
0.54
-0.55%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
+1.49%
1,200
0.61
Jul 27, 2026
0.54
0.56
0.52
0.54
0.54
+1.89%
0
0.00
Jul 24, 2026
0.53
0.55
0.50
0.53
0.53
-1.68%
0
0.00
Jul 23, 2026
0.54
0.56
0.51
0.54
0.54
-1.29%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
+0.74%
5,000
2.46
Jul 21, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Jul 20, 2026
0.54
0.55
0.53
0.54
0.54
-2.18%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-2.13%
5,000
2.50
Jul 16, 2026
0.56
0.58
0.55
0.56
0.56
-3.10%
0
0.00
Jul 15, 2026
0.58
0.60
0.56
0.58
0.58
+3.01%
0
0.00
Jul 14, 2026
0.56
0.58
0.55
0.56
0.56
+0.71%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
-4.92%
1,100
0.53
Jul 10, 2026
0.59
0.61
0.57
0.59
0.59
+4.43%
0
0.00
Jul 09, 2026
0.53
0.56
0.53
0.56
0.56
-0.18%
3,500
1.72
Jul 08, 2026
0.56
0.57
0.56
0.57
0.57
-3.42%
700
0.35
Jul 07, 2026
0.59
0.62
0.55
0.59
0.59
-0.34%
0
0.00
Jul 06, 2026
0.59
0.62
0.55
0.59
0.59
-3.45%
0
0.00
Jul 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 02, 2026
0.61
0.61
0.61
0.61
0.61
-51.36%
500
0.25
Jul 01, 2026
1.01
1.25
1.01
1.25
1.25
+128.10%
500
0.24
Jun 30, 2026
0.54
0.55
0.54
0.55
0.55
+2.81%
2,432
1.21
Jun 29, 2026
0.53
0.53
0.53
0.53
0.53
+13.16%
200
0.10
Rows: