C3 Metals (CUAUF)
OTHER OTC:CUAUF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.59
0.61
0.57
0.59
0.59
+2.44%
0
0.00
Jun 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.26
Jun 03, 2026
0.57
0.57
0.57
0.57
0.57
-4.01%
990
0.25
Jun 02, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
101
0.02
Jun 01, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
5,000
1.01
May 29, 2026
0.60
0.60
0.60
0.60
0.60
-4.33%
200
0.04
May 28, 2026
0.62
0.64
0.61
0.62
0.62
+5.58%
0
0.00
May 27, 2026
0.59
0.61
0.58
0.59
0.59
+3.68%
0
0.00
May 26, 2026
0.57
0.57
0.57
0.57
0.57
-9.24%
19,557
3.29
May 22, 2026
0.63
0.66
0.60
0.63
0.63
-1.26%
0
0.00
May 21, 2026
0.64
0.66
0.62
0.64
0.64
-4.07%
0
0.00
May 20, 2026
0.66
0.69
0.64
0.66
0.66
+2.31%
0
0.00
May 19, 2026
0.65
0.65
0.64
0.65
0.65
-9.75%
10,000
1.50
May 18, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
May 15, 2026
0.72
0.75
0.69
0.72
0.72
+0.70%
0
0.00
May 14, 2026
0.71
0.71
0.71
0.71
0.71
-3.78%
400
0.05
May 13, 2026
0.74
0.77
0.71
0.74
0.74
-2.37%
0
0.00
May 12, 2026
0.76
0.78
0.74
0.76
0.76
-3.68%
0
0.00
May 11, 2026
0.79
0.80
0.79
0.79
0.79
+17.61%
5,850
0.74
May 08, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
4,000
0.51
May 07, 2026
0.63
0.64
0.63
0.64
0.64
+4.23%
515
0.07
May 06, 2026
0.61
0.64
0.59
0.61
0.61
+3.37%
0
0.00
May 05, 2026
0.56
0.59
0.56
0.59
0.59
+2.41%
325
0.04
May 04, 2026
0.58
0.58
0.57
0.58
0.58
+5.84%
7,000
0.81
May 01, 2026
0.55
0.55
0.55
0.55
0.55
-2.84%
2,000
0.23
Apr 30, 2026
0.60
0.60
0.55
0.56
0.56
-5.05%
6,215
0.72
Apr 29, 2026
0.69
0.69
0.59
0.59
0.59
-12.65%
19,730
2.35
Apr 28, 2026
0.68
0.68
0.68
0.68
0.68
-4.36%
1,977
0.22
Apr 27, 2026
0.71
0.75
0.67
0.71
0.71
+3.19%
0
0.00
Apr 24, 2026
0.70
0.70
0.69
0.69
0.69
-4.97%
970
0.10
Apr 23, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
7,000
0.74
Apr 22, 2026
0.73
0.74
0.71
0.73
0.73
-0.27%
0
0.00
Apr 21, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
156
0.02
Apr 20, 2026
0.73
0.76
0.70
0.73
0.73
-4.19%
0
0.00
Apr 17, 2026
0.73
0.76
0.73
0.76
0.76
-1.55%
3,025
0.30
Apr 16, 2026
0.78
0.78
0.78
0.78
0.78
+4.03%
2,000
0.20
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
+3.91%
2,000
0.20
Apr 14, 2026
0.74
0.74
0.72
0.72
0.72
+2.58%
2,000
0.20
Apr 13, 2026
0.70
0.72
0.68
0.70
0.70
+3.25%
0
0.00
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
-3.84%
270
0.03
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.43%
141
0.01
Apr 08, 2026
0.70
0.73
0.67
0.70
0.70
-1.82%
0
0.00
Apr 07, 2026
0.71
0.75
0.67
0.71
0.71
-4.55%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.71%
250
0.02
Apr 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
+5.26%
3,000
0.27
Mar 31, 2026
0.72
0.75
0.69
0.72
0.72
-0.96%
0
0.00
Mar 30, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
1,000
0.09
Mar 27, 2026
0.70
0.71
0.70
0.71
0.71
-3.42%
6,044
0.55
Rows: