Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
0.41
0.43
0.40
0.41
0.41
-1.90%
0
0.00
Oct 26, 2026
0.42
0.42
0.42
0.42
0.42
-4.76%
12,500
2.32
Oct 23, 2026
0.44
0.46
0.42
0.44
0.44
-1.12%
0
0.00
Oct 22, 2026
0.45
0.47
0.42
0.45
0.45
-2.83%
0
0.00
Oct 21, 2026
0.46
0.48
0.44
0.46
0.46
-1.50%
0
0.00
Oct 20, 2026
0.47
0.48
0.45
0.47
0.47
+3.10%
0
0.00
Oct 19, 2026
0.45
0.47
0.44
0.45
0.45
-0.44%
0
0.00
Oct 16, 2026
0.45
0.47
0.44
0.45
0.45
+3.18%
0
0.00
Oct 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
15,384
2.89
Oct 13, 2026
0.45
0.47
0.43
0.45
0.45
+1.12%
0
0.00
Oct 12, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Oct 09, 2026
0.45
0.46
0.43
0.45
0.45
-0.67%
0
0.00
Oct 08, 2026
0.45
0.47
0.43
0.45
0.45
+1.59%
0
0.00
Oct 07, 2026
0.44
0.44
0.44
0.44
0.44
+2.08%
301
0.06
Oct 06, 2026
0.44
0.44
0.43
0.43
0.43
-5.88%
6,932
1.31
Oct 05, 2026
0.46
0.48
0.44
0.46
0.46
+5.76%
0
0.00
Oct 02, 2026
0.43
0.45
0.42
0.43
0.43
+2.36%
0
0.00
Oct 01, 2026
0.42
0.43
0.42
0.42
0.42
-6.61%
0
0.00
Sep 30, 2026
0.45
0.45
0.45
0.45
0.45
+1.57%
500
0.09
Sep 29, 2026
0.45
0.46
0.44
0.45
0.45
+0.45%
0
0.00
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
-7.48%
10,000
1.95
Sep 25, 2026
0.48
0.52
0.44
0.48
0.48
-0.21%
0
0.00
Sep 24, 2026
0.49
0.49
0.48
0.48
0.48
+9.05%
37,500
8.18
Sep 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.56%
307
0.07
Sep 22, 2026
0.45
0.46
0.44
0.45
0.45
-5.87%
0
0.00
Sep 21, 2026
0.48
0.49
0.46
0.48
0.48
-2.85%
0
0.00
Sep 18, 2026
0.49
0.51
0.48
0.49
0.49
-2.39%
0
0.00
Sep 17, 2026
0.50
0.52
0.49
0.50
0.50
+2.65%
0
0.00
Sep 16, 2026
0.49
0.49
0.49
0.49
0.49
-2.58%
4,000
0.85
Sep 15, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
80,600
23.62
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
+1.21%
100
0.03
Sep 11, 2026
0.50
0.51
0.48
0.50
0.50
-0.60%
0
0.00
Sep 10, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
22,401
7.17
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
-2.15%
17,600
6.02
Sep 08, 2026
0.51
0.52
0.50
0.51
0.51
+0.20%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
-1.73%
10,000
3.60
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
+2.57%
1,000
0.36
Sep 02, 2026
0.51
0.52
0.49
0.51
0.51
-5.07%
0
0.00
Sep 01, 2026
0.50
0.53
0.50
0.53
0.53
+3.09%
31,000
13.49
Aug 31, 2026
0.52
0.53
0.50
0.52
0.52
+1.57%
0
0.00
Aug 28, 2026
0.50
0.51
0.50
0.51
0.51
-0.20%
1,500
0.64
Aug 27, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
2,000
0.86
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
-6.01%
10,000
4.61
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
+2.81%
6,000
2.89
Aug 24, 2026
0.53
0.55
0.52
0.53
0.53
-4.98%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
-0.53%
5,500
2.40
Aug 20, 2026
0.57
0.58
0.55
0.57
0.57
-5.68%
0
0.00
Aug 19, 2026
0.53
0.60
0.53
0.60
0.60
+15.41%
15,000
7.29
Rows: