TipRanks
City Therapeutics, Inc. (CTY)
NASDAQ:CTY
US Market

City Therapeutics, Inc. (CTY) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
20.41
20.88
19.75
20.77
20.77
+1.66%
127,586
―
Oct 21, 2026
20.78
21.69
19.97
20.43
20.43
-1.92%
283,087
―
Oct 20, 2026
21.44
21.50
20.00
20.83
20.83
-2.94%
633,156
―
Oct 19, 2026
21.94
22.00
21.03
21.46
21.46
-4.20%
299,464
―
Oct 16, 2026
23.00
23.88
20.50
22.40
22.40
―
1,406,423
―
Rows:
50