Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.88
29.33
24.43
26.88
26.88
-0.15%
0
0.00
Oct 29, 2026
26.92
29.37
24.47
26.92
26.92
-0.85%
0
0.00
Oct 28, 2026
27.15
29.58
24.72
27.15
27.15
-2.95%
0
0.00
Oct 27, 2026
27.98
30.33
25.62
27.98
27.98
+1.67%
0
0.00
Oct 26, 2026
27.52
29.99
25.04
27.52
27.52
+0.09%
0
0.00
Oct 23, 2026
27.49
29.94
25.04
27.49
27.49
-1.66%
0
0.00
Oct 22, 2026
27.96
30.41
25.50
27.96
27.96
+0.34%
0
0.00
Oct 21, 2026
27.86
30.31
25.41
27.86
27.86
-3.03%
0
0.00
Oct 20, 2026
28.73
30.06
27.40
28.73
28.73
-1.68%
0
0.00
Oct 19, 2026
29.22
31.68
26.76
29.22
29.22
-2.27%
0
0.00
Oct 16, 2026
29.90
32.32
27.48
29.90
29.90
-0.58%
0
0.00
Oct 15, 2026
30.08
32.46
27.69
30.08
30.08
-0.66%
0
0.00
Oct 14, 2026
30.28
32.72
27.83
30.28
30.28
+0.07%
0
0.00
Oct 13, 2026
30.26
32.72
27.79
30.26
30.26
-0.80%
0
0.00
Oct 12, 2026
30.50
30.50
30.50
30.50
30.50
-4.21%
100
17.60
Oct 09, 2026
31.84
33.18
30.50
31.84
31.84
+4.65%
0
0.00
Oct 08, 2026
30.43
32.84
28.01
30.43
30.43
+1.15%
0
0.00
Oct 07, 2026
30.08
32.53
27.63
30.08
30.08
-1.46%
0
0.00
Oct 06, 2026
30.53
32.99
28.06
30.53
30.53
+0.76%
0
0.00
Oct 05, 2026
30.30
32.73
27.86
30.30
30.30
-1.61%
0
0.00
Oct 02, 2026
30.79
33.21
28.37
30.79
30.79
+2.50%
0
0.00
Oct 01, 2026
30.04
32.33
27.75
30.04
30.04
-1.57%
0
0.00
Sep 30, 2026
30.52
32.84
28.20
30.52
30.52
+0.08%
0
0.00
Sep 29, 2026
30.50
32.92
28.07
30.50
30.50
-1.64%
0
0.00
Sep 28, 2026
31.01
33.44
28.57
31.01
31.01
-0.82%
0
0.00
Sep 25, 2026
31.26
33.69
28.83
31.26
31.26
-0.57%
0
0.00
Sep 24, 2026
31.44
33.87
29.01
31.44
31.44
+1.30%
0
0.00
Sep 23, 2026
31.04
33.40
28.67
31.04
31.04
-2.62%
0
0.00
Sep 22, 2026
31.87
34.32
29.42
31.87
31.87
+2.16%
0
0.00
Sep 21, 2026
31.20
33.69
28.70
31.20
31.20
+1.74%
0
0.00
Sep 18, 2026
30.66
33.11
28.21
30.66
30.66
-0.15%
0
0.00
Sep 17, 2026
30.71
33.18
28.23
30.71
30.71
+0.03%
0
0.00
Sep 16, 2026
30.70
33.04
28.35
30.70
30.70
+1.99%
0
0.00
Sep 15, 2026
30.10
32.57
27.62
30.10
30.10
-0.22%
0
0.00
Sep 14, 2026
30.16
32.52
27.80
30.16
30.16
+1.96%
0
0.00
Sep 11, 2026
29.58
32.04
27.12
29.58
29.58
+0.12%
0
0.00
Sep 10, 2026
29.55
32.03
27.06
29.55
29.55
-1.20%
0
0.00
Sep 09, 2026
29.91
32.35
27.46
29.91
29.91
+1.22%
0
0.00
Sep 08, 2026
29.55
32.01
27.08
29.55
29.55
+0.89%
0
0.00
Sep 07, 2026
29.29
31.75
26.82
29.29
29.29
0.00%
0
0.00
Sep 04, 2026
29.29
31.75
26.82
29.29
29.29
-1.74%
0
0.00
Sep 03, 2026
31.14
33.58
28.69
31.14
29.80
+1.31%
0
0.00
Sep 02, 2026
30.73
30.73
30.73
30.73
29.42
-1.78%
169
56.33
Sep 01, 2026
31.29
33.73
28.85
31.29
29.95
+1.47%
0
0.00
Aug 31, 2026
30.84
33.31
28.36
30.84
29.52
+2.16%
0
0.00
Aug 28, 2026
30.19
32.58
27.79
30.19
28.89
-0.69%
0
0.00
Aug 27, 2026
30.40
32.87
27.92
30.40
29.10
-1.28%
0
0.00
Aug 26, 2026
30.79
33.24
28.34
30.79
29.47
+3.03%
0
0.00
Aug 25, 2026
29.89
32.37
27.40
29.89
28.61
+0.49%
0
0.00
Aug 24, 2026
29.74
32.19
27.29
29.74
28.47
+4.06%
0
0.00
Rows: