Education
About Us
Working with TipRanks
Follow Us
CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
2.38
2.53
2.31
2.50
2.50
+4.60%
63,934
―
Oct 23, 2025
2.19
2.42
2.19
2.39
2.39
+9.13%
50,861
―
Oct 22, 2025
2.25
2.26
2.15
2.19
2.19
-3.10%
21,983
―
Oct 21, 2025
2.30
2.43
2.15
2.26
2.26
-3.00%
58,557
―
Oct 20, 2025
2.32
2.40
2.30
2.33
2.33
+0.43%
23,213
―
Oct 17, 2025
2.37
2.39
2.28
2.32
2.32
-3.33%
17,268
―
Oct 16, 2025
2.33
2.49
2.33
2.40
2.40
+3.00%
60,941
―
Oct 15, 2025
2.30
2.34
2.30
2.33
2.33
+2.19%
137,557
―
Oct 14, 2025
2.22
2.35
2.20
2.28
2.28
+1.33%
21,956
―
Oct 13, 2025
2.32
2.36
2.22
2.25
2.25
0.00%
51,940
―
Oct 10, 2025
2.37
2.37
2.25
2.25
2.25
-5.46%
39,512
―
Oct 09, 2025
2.42
2.45
2.34
2.38
2.38
-1.65%
54,507
―
Oct 08, 2025
2.47
2.49
2.40
2.42
2.42
-1.63%
63,066
―
Oct 07, 2025
2.45
2.53
2.44
2.46
2.46
+0.82%
58,489
―
Oct 06, 2025
2.41
2.55
2.40
2.44
2.44
+1.24%
47,645
―
Oct 03, 2025
2.31
2.55
2.31
2.41
2.41
+3.88%
89,972
―
Oct 02, 2025
2.19
2.48
2.19
2.32
2.32
+5.94%
198,891
―
Oct 01, 2025
2.15
2.20
2.11
2.19
2.19
+3.79%
27,186
―
Sep 30, 2025
2.01
2.20
2.01
2.11
2.11
+2.93%
53,672
―
Sep 29, 2025
2.05
2.11
2.03
2.05
2.05
-2.38%
42,240
―
Sep 26, 2025
1.98
2.13
1.93
2.10
2.10
+6.06%
156,791
―
Sep 25, 2025
2.02
2.08
1.98
1.98
1.98
-2.46%
299,614
―
Sep 24, 2025
2.21
2.24
1.97
2.03
2.03
-19.44%
272,451
―
Sep 23, 2025
2.09
2.68
2.05
2.52
2.52
+34.33%
2,437,555
―
Sep 22, 2025
1.85
1.90
1.85
1.88
1.88
+1.96%
2,661,227
―
Sep 19, 2025
1.88
1.89
1.82
1.84
1.84
-1.60%
57,353
―
Sep 18, 2025
1.90
1.90
1.85
1.87
1.87
-1.58%
69,620
―
Sep 17, 2025
1.90
1.92
1.87
1.90
1.90
-1.04%
13,390
―
Sep 16, 2025
1.88
1.95
1.85
1.92
1.92
+1.05%
22,274
―
Sep 15, 2025
1.95
1.95
1.90
1.90
1.90
-0.89%
33,206
―
Sep 12, 2025
1.95
2.00
1.80
1.92
1.92
-0.16%
67,276
―
Sep 11, 2025
2.03
2.11
1.90
1.92
1.92
-4.48%
96,192
―
Sep 10, 2025
1.92
2.23
1.92
2.01
2.01
+2.55%
102,421
―
Sep 09, 2025
1.93
2.00
1.92
1.96
1.96
0.00%
38,684
―
Sep 08, 2025
1.98
1.98
1.94
1.96
1.96
0.00%
22,154
―
Sep 05, 2025
1.94
2.06
1.92
1.96
1.96
+1.55%
11,961
―
Sep 04, 2025
2.03
2.15
1.90
1.93
1.93
-6.76%
51,645
―
Sep 03, 2025
2.12
2.18
2.03
2.07
2.07
-2.36%
54,521
―
Sep 02, 2025
2.23
2.23
2.01
2.12
2.12
+2.42%
46,827
―
Aug 29, 2025
2.16
2.20
2.01
2.07
2.07
-4.17%
40,796
―
Aug 28, 2025
2.18
2.22
2.12
2.16
2.16
-2.70%
30,043
―
Aug 27, 2025
2.29
2.29
2.17
2.22
2.22
+0.91%
27,263
―
Aug 26, 2025
2.18
2.26
2.10
2.20
2.20
+1.38%
54,577
―
Aug 25, 2025
2.01
2.19
1.99
2.17
2.17
+7.96%
121,227
―
Aug 22, 2025
2.00
2.04
1.90
2.01
2.01
-0.99%
64,534
―
Aug 21, 2025
2.08
2.10
1.96
2.03
2.03
-1.93%
143,718
―
Aug 20, 2025
2.12
2.12
2.00
2.07
2.07
0.00%
55,031
―
Aug 19, 2025
2.09
2.15
2.01
2.07
2.07
-0.96%
72,687
―
Aug 18, 2025
2.07
2.39
1.94
2.09
2.09
+0.97%
183,476
―
Aug 15, 2025
2.11
2.11
2.01
2.07
2.07
-2.36%
98,245
―
Rows: