Want to see CTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.53
11.76
11.44
11.64
11.64
+1.48%
30,774,930
2.02
Oct 29, 2026
11.36
11.53
11.32
11.47
11.47
+1.24%
22,418,340
1.50
Oct 28, 2026
11.63
11.73
11.25
11.33
11.33
-2.58%
21,871,061
1.48
Oct 27, 2026
11.93
12.12
11.62
11.63
11.63
-2.68%
16,400,150
1.12
Oct 26, 2026
12.48
12.54
11.89
11.95
11.95
-4.02%
15,676,020
1.09
Oct 23, 2026
12.67
12.74
12.38
12.45
12.45
-3.19%
14,703,470
1.03
Oct 22, 2026
12.58
12.89
12.52
12.86
12.86
+1.10%
16,000,380
1.13
Oct 21, 2026
12.86
12.91
12.51
12.72
12.72
-1.40%
18,625,949
1.34
Oct 20, 2026
12.63
13.04
12.60
12.90
12.90
+1.98%
13,504,880
0.99
Oct 19, 2026
12.85
13.01
12.50
12.65
12.65
-1.79%
23,936,400
1.79
Oct 16, 2026
12.99
13.17
12.69
12.88
12.88
0.00%
15,709,520
1.20
Oct 15, 2026
12.84
12.93
12.41
12.88
12.88
-3.88%
27,215,240
2.13
Oct 14, 2026
13.44
13.55
13.21
13.40
13.40
+0.30%
14,575,030
1.16
Oct 13, 2026
13.22
13.62
12.99
13.36
13.36
+0.45%
17,317,410
1.40
Oct 12, 2026
13.13
13.34
12.84
13.30
13.30
+0.45%
24,764,000
2.06
Oct 09, 2026
13.68
13.73
13.13
13.24
13.24
-3.71%
30,725,109
2.65
Oct 08, 2026
14.20
14.47
13.61
13.75
13.75
-4.84%
35,260,281
3.18
Oct 07, 2026
14.18
14.62
13.75
14.45
14.45
+3.88%
41,333,434
3.95
Oct 06, 2026
13.08
14.06
12.85
13.91
13.91
+12.27%
45,132,473
4.61
Oct 05, 2026
11.81
12.63
11.74
12.39
12.39
+3.94%
183,176,406
26.40
Oct 02, 2026
12.39
13.04
11.87
11.92
11.92
-5.17%
78,829,320
13.74
Oct 01, 2026
14.44
14.44
11.84
12.57
12.57
+7.90%
88,375,540
20.09
Sep 30, 2026
77.91
78.80
77.28
77.65
11.65
-0.28%
4,035,252
0.93
Sep 29, 2026
77.00
78.47
76.50
77.87
11.68
+0.17%
3,633,716
0.84
Sep 28, 2026
78.41
78.89
77.66
77.74
11.66
-0.99%
3,248,542
0.75
Sep 25, 2026
78.97
78.98
77.33
78.52
11.78
-1.17%
4,163,351
0.96
Sep 24, 2026
81.53
81.53
79.06
79.45
11.92
-1.20%
3,498,152
0.81
Sep 23, 2026
79.83
82.26
79.61
80.42
12.07
+0.10%
5,550,011
1.28
Sep 22, 2026
79.07
81.49
78.59
80.34
12.05
+1.55%
4,089,982
0.94
Sep 21, 2026
80.67
81.05
78.85
79.11
11.87
-1.76%
2,881,676
0.66
Sep 18, 2026
80.45
80.97
80.00
80.53
12.08
-1.23%
7,613,381
1.75
Sep 17, 2026
81.40
82.81
80.57
81.53
12.23
+0.64%
4,905,288
1.13
Sep 16, 2026
82.58
83.34
80.70
81.01
12.15
-2.85%
6,479,937
1.53
Sep 15, 2026
82.18
85.19
81.20
83.39
12.51
+1.03%
4,869,390
1.12
Sep 14, 2026
84.39
84.79
82.36
82.54
12.38
-1.62%
4,137,678
0.95
Sep 11, 2026
84.30
84.49
82.49
83.90
12.59
-0.70%
5,325,946
1.22
Sep 10, 2026
85.04
86.13
84.21
84.49
12.68
-0.31%
3,589,859
0.82
Sep 09, 2026
86.40
86.51
84.64
84.75
12.72
-1.33%
4,213,447
0.97
Sep 08, 2026
88.25
89.13
84.98
85.90
12.89
-2.23%
4,604,045
1.06
Sep 07, 2026
87.64
88.21
86.64
87.86
13.18
0.00%
0
0.00
Sep 04, 2026
87.64
88.21
86.64
87.86
13.18
-0.86%
4,274,407
0.97
Sep 03, 2026
90.24
90.87
87.96
88.62
13.30
-1.50%
5,552,724
1.26
Sep 02, 2026
88.27
90.78
88.00
89.97
13.50
+2.55%
8,788,078
2.03
Sep 01, 2026
85.49
87.84
85.29
87.73
13.16
+3.88%
5,567,678
1.30
Aug 31, 2026
84.04
85.28
83.72
84.63
12.67
+0.88%
5,751,044
1.35
Aug 28, 2026
83.18
84.13
82.06
83.90
12.56
+1.82%
3,130,245
0.74
Aug 27, 2026
82.05
83.48
81.33
82.40
12.34
-0.58%
3,943,714
0.93
Aug 26, 2026
83.11
84.60
82.63
82.88
12.41
-0.20%
3,924,543
0.92
Aug 25, 2026
82.50
83.96
81.74
83.05
12.43
+0.29%
3,098,442
0.73
Aug 24, 2026
82.00
84.20
81.27
82.81
12.40
+1.24%
9,243,772
2.22
Rows: