Want to see CTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
88.25
89.13
84.98
85.90
85.90
-2.23%
4,604,045
1.06
Sep 07, 2026
87.64
88.21
86.64
87.86
87.86
0.00%
0
0.00
Sep 04, 2026
87.64
88.21
86.64
87.86
87.86
-0.86%
4,274,407
0.97
Sep 03, 2026
90.24
90.87
87.96
88.62
88.62
-1.50%
5,410,632
1.23
Sep 02, 2026
88.27
90.78
88.00
89.97
89.97
+2.55%
8,788,078
2.03
Sep 01, 2026
85.49
87.84
85.29
87.73
87.73
+3.88%
5,567,678
1.30
Aug 31, 2026
84.04
85.28
83.72
84.63
84.45
+0.87%
5,751,044
1.35
Aug 28, 2026
83.18
84.13
82.06
83.90
83.72
+1.82%
3,130,245
0.74
Aug 27, 2026
82.05
83.48
81.33
82.40
82.22
-0.58%
3,943,714
0.93
Aug 26, 2026
83.11
84.60
82.63
82.88
82.70
-0.21%
3,924,543
0.92
Aug 25, 2026
82.50
83.96
81.74
83.05
82.87
+0.29%
3,098,442
0.73
Aug 24, 2026
82.00
84.20
81.27
82.81
82.63
+1.25%
9,243,772
2.22
Aug 21, 2026
80.24
82.15
79.45
81.79
81.62
+2.93%
4,675,025
1.13
Aug 20, 2026
78.83
82.12
78.82
79.46
79.29
+1.13%
4,927,741
1.22
Aug 19, 2026
78.40
79.48
78.40
78.57
78.40
+0.85%
3,716,315
0.92
Aug 18, 2026
76.77
78.22
76.48
77.91
77.74
+2.50%
4,054,595
1.01
Aug 17, 2026
76.54
76.65
75.47
76.01
75.85
-0.87%
3,228,954
0.80
Aug 14, 2026
75.97
77.13
75.53
76.68
76.52
+1.17%
2,336,504
0.58
Aug 13, 2026
75.61
76.22
74.96
75.79
75.63
+0.34%
2,866,887
0.71
Aug 12, 2026
75.75
75.99
74.94
75.53
75.37
-0.90%
5,063,692
1.26
Aug 11, 2026
76.14
76.95
75.59
76.22
76.06
-0.33%
3,592,926
0.90
Aug 10, 2026
77.15
77.41
76.20
76.47
76.31
-0.47%
4,246,164
1.06
Aug 07, 2026
76.60
77.46
75.68
76.83
76.67
-0.04%
3,375,288
0.85
Aug 06, 2026
78.46
78.49
76.33
76.86
76.70
-2.30%
6,403,344
1.62
Aug 05, 2026
79.20
80.72
78.65
78.67
78.50
+0.46%
6,562,214
1.67
Aug 04, 2026
75.71
78.34
74.51
78.31
78.14
+2.99%
6,806,247
1.74
Aug 03, 2026
78.00
78.46
75.93
76.04
75.88
-3.39%
7,955,554
2.05
Jul 31, 2026
83.99
84.14
78.67
78.71
78.54
-11.90%
11,530,710
3.05
Jul 30, 2026
90.00
90.53
89.20
89.34
89.15
-1.29%
5,562,174
1.49
Jul 29, 2026
89.30
90.97
88.59
90.51
90.32
+1.75%
3,922,826
1.05
Jul 28, 2026
88.56
89.75
87.78
88.95
88.76
+1.56%
5,697,897
1.54
Jul 27, 2026
88.78
88.98
86.95
87.58
87.39
-1.87%
3,681,380
1.00
Jul 24, 2026
89.05
89.28
88.12
89.25
89.06
+0.53%
2,484,406
0.67
Jul 23, 2026
88.88
89.39
87.86
88.78
88.59
+0.28%
3,193,294
0.87
Jul 22, 2026
87.64
88.57
87.42
88.53
88.34
+1.83%
2,141,025
0.58
Jul 21, 2026
87.27
87.84
86.28
86.94
86.76
+0.18%
2,412,742
0.66
Jul 20, 2026
86.78
87.59
86.10
86.78
86.60
-0.60%
3,594,187
0.98
Jul 17, 2026
86.53
88.22
86.53
87.30
87.11
+0.75%
3,783,116
1.04
Jul 16, 2026
84.96
86.86
84.49
86.65
86.47
+2.60%
3,854,129
1.06
Jul 15, 2026
84.27
84.56
82.98
84.45
84.27
-0.54%
4,378,095
1.20
Jul 14, 2026
86.80
87.42
84.56
84.91
84.73
-1.35%
2,884,369
0.79
Jul 13, 2026
86.39
87.22
85.39
86.07
85.89
+0.45%
2,735,747
0.75
Jul 10, 2026
83.99
85.97
83.23
85.68
85.50
+2.17%
2,181,754
0.59
Jul 09, 2026
84.61
85.92
83.62
83.86
83.68
-1.55%
2,993,084
0.81
Jul 08, 2026
86.75
86.80
84.37
85.18
85.00
-1.81%
2,913,623
0.80
Jul 07, 2026
86.90
87.69
86.10
86.75
86.57
+0.42%
3,138,183
0.86
Jul 06, 2026
85.31
86.51
84.45
86.39
86.21
+0.69%
4,167,266
1.13
Jul 03, 2026
83.57
85.83
83.11
85.80
85.62
0.00%
0
0.00
Jul 02, 2026
83.57
85.83
83.11
85.80
85.62
+2.71%
3,168,142
0.84
Jul 01, 2026
84.65
85.95
82.96
83.54
83.36
-1.36%
4,631,688
1.26
Rows: