Want to see CTUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.00
72.88
71.11
72.00
72.00
0.00%
0
0.00
Sep 10, 2026
72.00
72.88
71.11
72.00
72.00
-0.10%
0
0.00
Sep 09, 2026
72.07
72.88
71.25
72.07
72.07
-0.17%
0
0.00
Sep 08, 2026
72.19
72.88
71.50
72.19
72.19
+0.26%
0
0.00
Sep 07, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Sep 04, 2026
72.00
72.00
72.00
72.00
72.00
+0.88%
100
0.32
Sep 03, 2026
71.38
72.00
70.75
71.38
71.38
+0.18%
0
0.00
Sep 02, 2026
71.25
71.25
71.25
71.25
71.25
+0.39%
6,050
27.82
Sep 01, 2026
70.97
71.25
70.69
70.97
70.97
-0.39%
0
0.00
Aug 31, 2026
71.06
71.25
71.06
71.25
71.25
-1.03%
536
2.55
Aug 28, 2026
71.99
72.88
71.10
71.99
71.99
+0.03%
0
0.00
Aug 27, 2026
71.97
72.88
71.06
71.97
71.97
0.00%
0
0.00
Aug 26, 2026
71.97
72.88
71.06
71.97
71.97
-0.03%
0
0.00
Aug 25, 2026
71.99
72.88
71.10
71.99
71.99
-1.11%
0
0.00
Aug 24, 2026
72.25
72.80
72.25
72.80
72.80
+1.51%
1,663
7.75
Aug 21, 2026
71.72
72.44
71.00
71.72
71.72
0.00%
0
0.00
Aug 20, 2026
71.72
72.44
71.00
71.72
71.72
+0.21%
0
0.00
Aug 19, 2026
71.57
72.44
70.70
71.57
71.57
-1.12%
0
0.00
Aug 18, 2026
70.70
72.38
70.70
72.38
72.38
+1.32%
200
0.86
Aug 17, 2026
71.44
71.44
71.44
71.44
71.44
+2.04%
204
0.89
Aug 14, 2026
70.50
70.50
70.01
70.01
70.01
-0.01%
2,100
10.66
Aug 13, 2026
70.02
70.02
70.02
70.02
70.02
-1.06%
195
0.94
Aug 12, 2026
70.77
71.44
70.10
70.77
70.77
-0.63%
0
0.00
Aug 11, 2026
71.22
71.44
71.00
71.22
71.22
0.00%
0
0.00
Aug 10, 2026
71.22
71.44
71.00
71.22
71.22
+0.71%
0
0.00
Aug 07, 2026
70.72
71.44
70.00
70.72
70.72
0.00%
0
0.00
Aug 06, 2026
70.72
71.44
70.00
70.72
70.72
-0.39%
0
0.00
Aug 05, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
100
0.48
Aug 04, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Aug 03, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Jul 31, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Jul 30, 2026
70.50
71.00
70.00
70.50
70.50
+0.19%
0
0.00
Jul 29, 2026
70.37
70.73
70.00
70.37
70.37
-0.51%
0
0.00
Jul 28, 2026
70.73
71.45
70.00
70.73
70.73
-0.39%
0
0.00
Jul 27, 2026
69.99
71.00
69.99
71.00
71.00
+2.88%
1,888
8.15
Jul 24, 2026
69.01
69.01
69.01
69.01
69.01
-1.42%
150
0.65
Jul 23, 2026
70.01
71.00
69.01
70.01
70.01
+0.80%
0
0.00
Jul 22, 2026
69.45
69.45
69.45
69.45
69.45
+1.38%
101
0.43
Jul 21, 2026
68.49
70.00
68.49
68.50
68.50
+0.74%
1,131
5.20
Jul 20, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
288
1.29
Jul 17, 2026
68.00
68.00
68.00
68.00
68.00
-1.38%
155
0.70
Jul 16, 2026
68.95
69.90
68.00
68.95
68.95
+2.56%
0
0.00
Jul 15, 2026
67.23
67.23
67.23
67.23
67.23
+0.19%
105
0.47
Jul 14, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
2,000
10.24
Jul 13, 2026
67.10
67.10
67.10
67.10
67.10
-0.24%
468
2.49
Jul 10, 2026
67.26
67.50
67.02
67.26
67.26
-0.34%
0
0.00
Jul 09, 2026
67.49
67.49
67.49
67.49
67.49
-0.57%
190
1.00
Jul 08, 2026
67.88
69.50
66.25
67.88
67.88
+0.94%
0
0.00
Jul 07, 2026
66.25
67.24
66.25
67.24
67.24
+1.69%
348
1.10
Jul 06, 2026
66.12
66.24
66.00
66.12
66.12
0.00%
0
0.00
Rows: