Want to see CTUY full AI Analyst Report?
Century Next Financial (CTUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.68% | 150 | 0.69 |
| Oct 30, 2026 | 73.01 | 73.50 | 72.51 | 73.01 | 73.01 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 73.01 | 73.50 | 72.51 | 73.01 | 73.01 | +1.24% | 0 | 0.00 |
| Oct 28, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.23% | 218 | 1.02 |
| Oct 27, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +0.28% | 230 | 1.09 |
| Oct 26, 2026 | 72.81 | 73.50 | 72.11 | 72.81 | 72.81 | -0.95% | 0 | 0.00 |
| Oct 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +1.20% | 300 | 1.46 |
| Oct 22, 2026 | 72.63 | 73.50 | 71.75 | 72.63 | 72.63 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 72.63 | 73.50 | 71.75 | 72.63 | 72.63 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 72.63 | 73.50 | 71.75 | 72.63 | 72.63 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 72.63 | 73.50 | 71.75 | 72.63 | 72.63 | +1.22% | 0 | 0.00 |
| Oct 16, 2026 | 71.51 | 71.75 | 71.51 | 71.75 | 71.75 | -1.03% | 508 | 2.04 |
| Oct 15, 2026 | 72.50 | 73.50 | 71.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 72.50 | 73.50 | 71.50 | 72.50 | 72.50 | -0.01% | 0 | 0.00 |
| Oct 13, 2026 | 72.51 | 73.50 | 71.51 | 72.51 | 72.51 | +0.01% | 0 | 0.00 |
| Oct 12, 2026 | 72.50 | 73.50 | 71.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 72.50 | 73.50 | 71.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.50 | 73.50 | 71.50 | 72.50 | 72.50 | -0.68% | 0 | 0.00 |
| Oct 07, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +2.13% | 235 | 0.80 |
| Oct 06, 2026 | 72.00 | 72.00 | 71.48 | 71.48 | 71.48 | -1.75% | 350 | 1.20 |
| Oct 05, 2026 | 72.75 | 73.50 | 72.00 | 72.75 | 72.75 | -0.34% | 0 | 0.00 |
| Oct 02, 2026 | 72.50 | 73.00 | 72.19 | 73.00 | 73.00 | +1.57% | 707 | 2.48 |
| Oct 01, 2026 | 71.88 | 72.50 | 71.25 | 71.88 | 71.88 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 71.88 | 72.50 | 71.25 | 71.88 | 71.88 | -0.26% | 0 | 0.00 |
| Sep 29, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | -0.03% | 0 | 0.00 |
| Sep 23, 2026 | 72.09 | 72.88 | 71.30 | 72.09 | 72.09 | +0.03% | 0 | 0.00 |
| Sep 22, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | +0.10% | 0 | 0.00 |
| Sep 17, 2026 | 72.00 | 72.88 | 71.11 | 72.00 | 72.00 | -0.61% | 0 | 0.00 |
| Sep 16, 2026 | 72.44 | 72.88 | 72.00 | 72.44 | 72.44 | +0.62% | 0 | 0.00 |
| Sep 15, 2026 | 72.00 | 72.88 | 71.11 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 72.00 | 72.88 | 71.11 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 72.00 | 72.88 | 71.11 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 72.00 | 72.88 | 71.11 | 72.00 | 72.00 | -0.10% | 0 | 0.00 |
| Sep 09, 2026 | 72.07 | 72.88 | 71.25 | 72.07 | 72.07 | -0.17% | 0 | 0.00 |
| Sep 08, 2026 | 72.19 | 72.88 | 71.50 | 72.19 | 72.19 | +0.26% | 0 | 0.00 |
| Sep 07, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.88% | 100 | 0.32 |
| Sep 03, 2026 | 71.38 | 72.00 | 70.75 | 71.38 | 71.38 | +0.18% | 0 | 0.00 |
| Sep 02, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.39% | 6,050 | 27.82 |
| Sep 01, 2026 | 70.97 | 71.25 | 70.69 | 70.97 | 70.97 | -0.39% | 0 | 0.00 |
| Aug 31, 2026 | 71.06 | 71.25 | 71.06 | 71.25 | 71.25 | -1.03% | 536 | 2.55 |
| Aug 28, 2026 | 71.99 | 72.88 | 71.10 | 71.99 | 71.99 | +0.03% | 0 | 0.00 |
| Aug 27, 2026 | 71.97 | 72.88 | 71.06 | 71.97 | 71.97 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 71.97 | 72.88 | 71.06 | 71.97 | 71.97 | -0.03% | 0 | 0.00 |
| Aug 25, 2026 | 71.99 | 72.88 | 71.10 | 71.99 | 71.99 | -1.11% | 0 | 0.00 |
