Want to see CTSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.39
4.70
4.35
4.54
4.54
+3.18%
24,111
0.72
Oct 29, 2026
5.10
5.22
4.40
4.40
4.40
-16.03%
48,277
1.48
Oct 28, 2026
4.97
5.42
4.86
5.24
5.24
+8.04%
22,847
0.71
Oct 27, 2026
4.49
4.85
4.20
4.85
4.85
+8.50%
41,291
1.30
Oct 26, 2026
5.20
5.30
4.10
4.47
4.47
-15.18%
44,184
1.42
Oct 23, 2026
5.90
5.96
5.22
5.27
5.27
-12.31%
42,654
1.40
Oct 22, 2026
5.36
6.96
5.36
6.01
6.01
+12.34%
66,445
2.25
Oct 21, 2026
5.43
5.95
5.25
5.35
5.35
+0.56%
39,656
1.37
Oct 20, 2026
4.88
5.35
4.53
5.32
5.32
+7.26%
79,275
2.86
Oct 19, 2026
4.13
5.33
4.13
4.96
4.96
+20.68%
255,600
10.81
Oct 16, 2026
3.01
4.60
3.01
4.11
4.11
+34.31%
665,239
50.72
Oct 15, 2026
2.96
3.09
2.84
3.06
3.06
-0.97%
10,827
0.83
Oct 14, 2026
3.39
3.46
2.96
3.09
3.09
-10.69%
16,511
1.29
Oct 13, 2026
3.66
3.66
3.42
3.46
3.46
-3.59%
10,170
0.80
Oct 12, 2026
3.65
3.82
3.51
3.59
3.59
-5.30%
8,340
0.66
Oct 09, 2026
3.67
3.80
3.59
3.79
3.79
+1.61%
6,233
0.50
Oct 08, 2026
3.81
3.81
3.67
3.73
3.73
-3.62%
10,837
0.87
Oct 07, 2026
4.00
4.06
3.84
3.87
3.87
-2.27%
6,377
0.52
Oct 06, 2026
4.07
4.29
3.89
3.96
3.96
-0.13%
24,863
2.07
Oct 05, 2026
3.85
4.05
3.66
3.97
3.97
-2.10%
8,375
0.70
Oct 02, 2026
4.17
4.29
3.83
4.05
4.05
-3.23%
12,547
1.07
Oct 01, 2026
4.38
4.50
3.93
4.19
4.19
+7.31%
8,268
0.70
Sep 30, 2026
4.13
4.15
3.77
3.90
3.90
-2.50%
13,674
1.19
Sep 29, 2026
4.08
4.48
4.00
4.00
4.00
-0.50%
9,813
0.86
Sep 28, 2026
4.28
4.57
3.97
4.02
4.02
-8.22%
14,255
1.26
Sep 25, 2026
4.44
4.83
4.33
4.38
4.38
+1.86%
6,532
0.57
Sep 24, 2026
5.20
5.20
3.94
4.30
4.30
-12.42%
24,869
2.24
Sep 23, 2026
5.25
5.36
4.90
4.91
4.91
-7.71%
6,107
0.54
Sep 22, 2026
5.53
5.59
5.31
5.32
5.32
-3.45%
6,350
0.57
Sep 21, 2026
5.79
5.79
5.16
5.51
5.51
-4.17%
14,274
1.24
Sep 18, 2026
5.88
6.00
5.50
5.75
5.75
-0.17%
11,770
1.04
Sep 17, 2026
5.96
5.96
5.75
5.76
5.76
+0.52%
3,067
0.27
Sep 16, 2026
6.03
6.11
5.56
5.73
5.73
-5.45%
4,908
0.44
Sep 15, 2026
6.00
6.24
6.00
6.06
6.06
-0.15%
11,997
1.08
Sep 14, 2026
6.33
6.34
5.13
6.07
6.07
-5.32%
9,356
0.84
Sep 11, 2026
6.50
6.62
6.32
6.41
6.41
+0.63%
12,093
0.99
Sep 10, 2026
6.37
6.74
6.25
6.37
6.37
+0.63%
14,388
1.17
Sep 09, 2026
6.74
6.98
6.11
6.33
6.33
-7.59%
36,919
3.07
Sep 08, 2026
6.76
7.44
6.75
6.85
6.85
-2.17%
18,134
1.50
Sep 07, 2026
6.90
7.38
6.72
7.00
7.00
0.00%
0
0.00
Sep 04, 2026
6.90
7.38
6.72
7.00
7.00
+0.03%
23,115
1.95
Sep 03, 2026
7.12
8.10
6.80
7.00
7.00
-8.81%
38,416
3.40
Sep 02, 2026
7.24
9.44
6.67
7.68
7.68
+13.55%
289,928
43.00
Sep 01, 2026
6.66
7.00
6.64
6.76
6.76
-0.87%
3,140
0.45
Aug 31, 2026
6.82
6.88
6.22
6.82
6.82
+1.59%
5,579
0.72
Aug 28, 2026
6.61
7.49
6.41
6.71
6.71
-1.41%
5,684
0.74
Aug 27, 2026
7.27
7.49
6.81
6.81
6.81
-5.44%
5,429
0.71
Aug 26, 2026
7.02
7.50
7.02
7.20
7.20
+1.32%
1,314
0.17
Aug 25, 2026
7.41
7.81
7.01
7.11
7.11
-4.02%
6,181
0.81
Aug 24, 2026
7.00
7.62
6.80
7.40
7.40
+0.05%
7,909
1.03
Rows: