Want to see CTSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
6.76
7.44
6.75
6.85
6.85
-2.17%
18,134
1.50
Sep 07, 2026
6.90
7.38
6.72
7.00
7.00
0.00%
0
0.00
Sep 04, 2026
6.90
7.38
6.72
7.00
7.00
+0.03%
23,115
1.95
Sep 03, 2026
7.12
8.10
6.80
7.00
7.00
-8.81%
38,416
3.40
Sep 02, 2026
7.24
9.44
6.67
7.68
7.68
+13.55%
289,928
43.00
Sep 01, 2026
6.66
7.00
6.64
6.76
6.76
-0.87%
3,140
0.45
Aug 31, 2026
6.82
6.88
6.22
6.82
6.82
+1.59%
5,579
0.72
Aug 28, 2026
6.61
7.49
6.41
6.71
6.71
-1.41%
5,684
0.74
Aug 27, 2026
7.27
7.49
6.81
6.81
6.81
-5.44%
5,429
0.71
Aug 26, 2026
7.02
7.50
7.02
7.20
7.20
+1.32%
1,314
0.17
Aug 25, 2026
7.41
7.81
7.01
7.11
7.11
-4.02%
6,181
0.81
Aug 24, 2026
7.00
7.62
6.80
7.40
7.40
+0.05%
7,909
1.03
Aug 21, 2026
6.38
7.62
6.22
7.40
7.40
+18.93%
16,331
2.18
Aug 20, 2026
7.20
7.78
6.00
6.22
6.22
-12.61%
11,196
1.53
Aug 19, 2026
7.20
7.20
7.10
7.12
7.12
-1.11%
5,282
0.72
Aug 18, 2026
7.58
7.60
7.20
7.20
7.20
-4.56%
2,141
0.29
Aug 17, 2026
8.00
8.00
7.54
7.54
7.54
-5.66%
2,627
0.35
Aug 14, 2026
7.28
8.00
7.28
8.00
8.00
+10.36%
3,333
0.45
Aug 13, 2026
7.61
7.79
7.25
7.25
7.25
-2.08%
2,094
0.28
Aug 12, 2026
7.60
7.96
7.20
7.40
7.40
+2.78%
5,243
0.69
Aug 11, 2026
7.48
7.98
7.20
7.20
7.20
-0.55%
2,037
0.26
Aug 10, 2026
7.22
7.80
7.20
7.24
7.24
+0.56%
3,729
0.48
Aug 07, 2026
7.54
7.60
7.20
7.20
7.20
-9.68%
4,833
0.62
Aug 06, 2026
7.81
8.01
7.31
7.97
7.97
+3.61%
3,565
0.46
Aug 05, 2026
7.41
7.79
7.37
7.69
7.69
+1.93%
1,390
0.18
Aug 04, 2026
7.61
8.01
7.15
7.55
7.55
+2.54%
5,717
0.73
Aug 03, 2026
7.56
7.68
7.14
7.36
7.36
+1.98%
4,559
0.58
Jul 31, 2026
7.62
7.72
7.06
7.22
7.22
+3.08%
4,416
0.57
Jul 30, 2026
7.26
7.26
7.00
7.00
7.00
-1.10%
2,198
0.28
Jul 29, 2026
7.54
7.54
7.08
7.08
7.08
-4.32%
1,526
0.20
Jul 28, 2026
7.20
7.50
7.00
7.40
7.40
+2.78%
4,845
0.63
Jul 27, 2026
7.48
7.68
7.00
7.20
7.20
0.00%
3,300
0.43
Jul 24, 2026
7.46
7.64
7.20
7.20
7.20
-0.39%
1,893
0.25
Jul 23, 2026
8.01
8.01
7.23
7.23
7.23
-5.37%
1,906
0.25
Jul 22, 2026
7.96
8.02
7.64
7.64
7.64
-2.96%
1,613
0.21
Jul 21, 2026
7.81
8.01
7.51
7.87
7.87
+3.54%
1,969
0.26
Jul 20, 2026
7.20
7.80
7.20
7.60
7.60
+5.58%
2,787
0.36
Jul 17, 2026
7.10
7.50
7.00
7.20
7.20
-2.54%
3,902
0.51
Jul 16, 2026
7.63
7.79
7.21
7.39
7.39
-5.01%
3,361
0.44
Jul 15, 2026
7.82
8.02
7.78
7.78
7.78
+0.10%
2,783
0.36
Jul 14, 2026
7.61
8.19
7.49
7.77
7.77
+2.24%
3,462
0.45
Jul 13, 2026
7.80
8.48
7.40
7.60
7.60
-0.34%
4,564
0.60
Jul 10, 2026
7.39
8.01
7.39
7.63
7.63
+2.50%
2,119
0.28
Jul 09, 2026
7.80
8.00
7.40
7.44
7.44
-4.60%
2,831
0.37
Jul 08, 2026
8.10
8.18
7.60
7.80
7.80
-4.14%
2,529
0.33
Jul 07, 2026
8.42
9.02
7.61
8.14
8.14
-5.40%
2,303
0.30
Jul 06, 2026
8.70
9.20
8.36
8.60
8.60
+10.27%
5,307
0.70
Jul 03, 2026
7.72
8.16
7.60
7.80
7.80
0.00%
0
0.00
Jul 02, 2026
7.72
8.16
7.60
7.80
7.80
-0.27%
5,141
0.67
Jul 01, 2026
7.90
8.20
7.62
7.82
7.82
+4.55%
8,941
1.19
Rows: