Want to see CTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.22
58.25
56.06
57.85
57.85
+2.75%
163,119
0.67
Sep 10, 2026
56.23
56.59
55.04
56.30
56.30
+0.29%
165,639
0.68
Sep 09, 2026
56.16
57.02
55.81
56.14
56.14
-1.04%
159,840
0.64
Sep 08, 2026
57.31
57.60
55.95
56.73
56.73
-0.79%
142,173
0.56
Sep 07, 2026
56.66
57.67
56.51
57.18
57.18
0.00%
0
0.00
Sep 04, 2026
56.66
57.67
56.51
57.18
57.18
+1.13%
120,543
0.46
Sep 03, 2026
56.88
57.32
55.59
56.54
56.54
-0.82%
204,109
0.78
Sep 02, 2026
56.75
58.03
56.39
57.01
57.01
+1.37%
222,007
0.85
Sep 01, 2026
56.29
56.50
55.26
56.24
56.24
-0.41%
189,960
0.73
Aug 31, 2026
56.69
56.84
56.06
56.47
56.47
-0.18%
111,525
0.42
Aug 28, 2026
57.92
57.92
56.41
56.57
56.57
-1.91%
115,447
0.43
Aug 27, 2026
57.26
57.84
56.53
57.67
57.67
+1.14%
159,209
0.59
Aug 26, 2026
56.97
57.54
56.52
57.02
57.02
+0.58%
146,734
0.54
Aug 25, 2026
57.24
57.96
55.99
56.69
56.69
+1.00%
99,823
0.36
Aug 24, 2026
57.41
57.41
55.92
56.13
56.13
-2.79%
99,014
0.35
Aug 21, 2026
58.18
58.42
57.11
57.74
57.74
-0.07%
249,501
0.89
Aug 20, 2026
57.22
58.01
57.12
57.78
57.78
-0.40%
165,393
0.60
Aug 19, 2026
60.55
60.55
57.92
58.01
58.01
-3.27%
188,756
0.68
Aug 18, 2026
62.37
62.37
59.91
59.97
59.97
-5.37%
139,201
0.50
Aug 17, 2026
63.45
63.99
62.90
63.37
63.37
-0.16%
106,973
0.38
Aug 14, 2026
62.48
64.23
62.40
63.47
63.47
+1.44%
164,976
0.58
Aug 13, 2026
64.25
64.25
62.12
62.57
62.57
-1.65%
139,974
0.49
Aug 12, 2026
65.30
65.46
63.27
63.62
63.62
-0.81%
170,894
0.60
Aug 11, 2026
65.37
66.85
63.83
64.14
64.14
-0.73%
132,673
0.46
Aug 10, 2026
66.26
66.89
64.51
64.61
64.61
-2.45%
142,385
0.49
Aug 07, 2026
66.82
67.99
65.64
66.23
66.23
-0.05%
139,264
0.47
Aug 06, 2026
66.51
67.97
65.93
66.26
66.26
-0.78%
184,763
0.62
Aug 05, 2026
66.77
67.67
66.55
66.78
66.78
-0.71%
262,725
0.88
Aug 04, 2026
66.21
67.93
66.15
67.26
67.26
+3.11%
227,106
0.75
Aug 03, 2026
64.12
65.80
63.72
65.23
65.23
+1.73%
175,247
0.57
Jul 31, 2026
63.95
64.83
62.01
64.12
64.12
+2.26%
222,097
0.72
Jul 30, 2026
63.46
64.07
61.56
62.70
62.70
+1.90%
324,786
1.06
Jul 29, 2026
65.04
65.71
61.20
61.53
61.53
-5.08%
500,748
1.66
Jul 28, 2026
62.67
66.20
61.87
64.82
64.82
+7.30%
503,619
1.68
Jul 27, 2026
60.30
60.87
58.56
60.41
60.41
+0.70%
210,275
0.69
Jul 24, 2026
61.39
61.39
59.82
59.99
59.99
-1.53%
168,526
0.55
Jul 23, 2026
59.16
60.97
58.58
60.92
60.92
+1.31%
154,749
0.51
Jul 22, 2026
61.36
61.36
60.09
60.13
60.13
-1.92%
154,730
0.50
Jul 21, 2026
60.13
61.70
60.00
61.31
61.31
+3.56%
186,918
0.61
Jul 20, 2026
60.00
60.41
58.78
59.20
59.20
-0.34%
149,466
0.49
Jul 17, 2026
57.74
59.81
57.00
59.40
59.40
-0.13%
205,042
0.67
Jul 16, 2026
58.60
59.89
58.37
59.48
59.48
+0.15%
188,975
0.62
Jul 15, 2026
60.61
60.70
58.85
59.39
59.39
-1.10%
142,653
0.46
Jul 14, 2026
60.01
60.32
58.73
60.05
60.05
+1.66%
175,766
0.57
Jul 13, 2026
59.48
60.31
58.72
59.07
59.07
-1.78%
324,398
1.06
Jul 10, 2026
60.30
61.21
59.95
60.14
60.14
-1.35%
190,897
0.63
Jul 09, 2026
60.05
61.49
60.05
60.96
60.96
+3.22%
296,885
0.98
Jul 08, 2026
58.49
59.29
58.09
59.06
59.06
-0.15%
223,639
0.74
Jul 07, 2026
59.96
59.96
56.97
59.15
59.15
-1.97%
367,469
1.20
Jul 06, 2026
60.72
62.00
60.00
60.34
60.34
-0.26%
269,366
0.89
Rows: