Want to see CTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
62.04
63.60
61.95
63.44
63.44
+1.54%
361,634
1.72
Oct 28, 2026
60.96
62.79
59.88
62.48
62.48
+5.50%
445,419
2.16
Oct 27, 2026
59.96
59.96
55.51
59.22
59.22
+9.83%
358,012
1.74
Oct 26, 2026
53.88
54.34
53.36
53.92
53.92
+1.62%
212,975
1.01
Oct 23, 2026
53.12
53.76
52.64
53.06
53.06
-0.88%
346,725
1.63
Oct 22, 2026
55.51
55.51
53.36
53.53
53.53
-4.80%
236,673
1.12
Oct 21, 2026
55.98
56.35
55.60
56.23
56.23
+1.64%
160,040
0.75
Oct 20, 2026
55.06
56.24
54.69
55.32
55.32
-0.22%
105,102
0.49
Oct 19, 2026
55.80
56.47
55.28
55.44
55.44
+0.89%
153,760
0.72
Oct 16, 2026
54.77
55.49
54.46
54.95
54.95
-0.61%
182,550
0.86
Oct 15, 2026
54.68
55.30
53.69
55.29
55.29
0.00%
202,884
0.96
Oct 14, 2026
55.53
56.31
54.58
55.29
55.29
-1.99%
238,773
1.13
Oct 13, 2026
55.85
56.63
55.41
56.41
56.41
+0.28%
203,106
0.96
Oct 12, 2026
56.94
57.06
55.88
56.25
56.25
-1.75%
308,976
1.48
Oct 09, 2026
57.64
57.68
56.64
57.25
57.25
-0.10%
196,063
0.94
Oct 08, 2026
57.75
58.49
57.26
57.31
57.31
-1.68%
211,632
1.01
Oct 07, 2026
60.28
60.90
57.79
58.29
58.29
-4.60%
442,476
2.14
Oct 06, 2026
62.19
62.19
60.60
61.10
61.10
-0.83%
267,737
1.29
Oct 05, 2026
61.24
62.96
61.05
61.61
61.61
+0.02%
267,954
1.30
Oct 02, 2026
61.00
63.10
60.79
61.60
61.60
+2.99%
236,479
1.14
Oct 01, 2026
58.74
60.24
58.21
59.81
59.81
+1.91%
183,877
0.88
Sep 30, 2026
59.40
59.51
58.53
58.69
58.69
-0.83%
179,245
0.87
Sep 29, 2026
59.51
59.76
58.98
59.18
59.18
-0.25%
169,550
0.80
Sep 28, 2026
59.80
60.68
58.45
59.33
59.33
-0.45%
222,834
1.05
Sep 25, 2026
60.03
60.89
59.39
59.60
59.60
+0.10%
242,645
1.14
Sep 24, 2026
58.53
60.09
57.90
59.58
59.54
+0.57%
226,034
1.05
Sep 23, 2026
58.70
59.36
58.19
59.24
59.20
+0.49%
173,404
0.75
Sep 22, 2026
59.15
60.00
58.71
58.95
58.91
+0.48%
224,852
0.96
Sep 21, 2026
59.17
59.17
57.90
58.67
58.63
+0.64%
211,668
0.89
Sep 18, 2026
57.65
58.44
56.58
58.30
58.26
+1.32%
778,752
3.34
Sep 17, 2026
58.18
58.18
57.48
57.54
57.50
+1.14%
292,119
1.23
Sep 16, 2026
57.57
57.98
56.57
56.89
56.85
+0.11%
154,960
0.66
Sep 15, 2026
57.08
57.40
56.39
56.83
56.79
-0.33%
365,408
1.53
Sep 14, 2026
56.50
57.37
55.95
57.02
56.98
-1.44%
317,759
1.33
Sep 11, 2026
57.22
58.25
56.06
57.85
57.81
+2.75%
163,119
0.67
Sep 10, 2026
56.23
56.59
55.04
56.30
56.26
+0.29%
165,639
0.68
Sep 09, 2026
56.16
57.02
55.81
56.14
56.10
-1.04%
159,840
0.64
Sep 08, 2026
57.31
57.60
55.95
56.73
56.69
-0.79%
142,173
0.56
Sep 07, 2026
56.66
57.67
56.51
57.18
57.14
0.00%
0
0.00
Sep 04, 2026
56.66
57.67
56.51
57.18
57.14
+1.13%
120,543
0.46
Sep 03, 2026
56.88
57.32
55.59
56.54
56.50
-0.82%
204,114
0.78
Sep 02, 2026
56.75
58.03
56.39
57.01
56.97
+1.37%
222,007
0.85
Sep 01, 2026
56.29
56.50
55.26
56.24
56.20
-0.41%
189,961
0.73
Aug 31, 2026
56.69
56.84
56.06
56.47
56.43
-0.18%
111,525
0.42
Aug 28, 2026
57.92
57.92
56.41
56.57
56.53
-1.91%
115,448
0.43
Aug 27, 2026
57.26
57.84
56.53
57.67
57.63
+1.14%
159,209
0.59
Aug 26, 2026
56.97
57.54
56.52
57.02
56.98
+0.58%
146,734
0.54
Aug 25, 2026
57.24
57.96
55.99
56.69
56.65
+1.00%
99,824
0.36
Aug 24, 2026
57.41
57.41
55.92
56.13
56.09
-2.79%
99,014
0.35
Aug 21, 2026
58.18
58.42
57.11
57.74
57.70
-0.07%
249,501
0.89
Rows: