Want to see CTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
47.93
48.09
47.08
47.86
47.86
-0.10%
76,983
0.48
Oct 02, 2026
50.08
50.39
47.64
47.91
47.91
-3.02%
138,582
0.84
Oct 01, 2026
51.62
52.03
49.13
49.40
49.40
-4.19%
188,923
1.16
Sep 30, 2026
50.73
51.89
48.92
51.56
51.56
+1.70%
278,746
1.76
Sep 29, 2026
50.57
50.89
49.77
50.70
50.70
-0.24%
162,004
1.02
Sep 28, 2026
48.50
51.45
48.50
50.82
50.82
+3.65%
146,142
0.91
Sep 25, 2026
50.58
50.58
48.99
49.03
49.03
-2.08%
154,071
0.96
Sep 24, 2026
50.65
51.01
49.54
50.07
50.07
-0.97%
140,853
0.87
Sep 23, 2026
53.24
53.65
50.44
50.56
50.56
-6.42%
184,304
1.09
Sep 22, 2026
56.08
56.77
53.63
54.03
54.03
-2.37%
178,558
0.98
Sep 21, 2026
56.22
56.50
54.37
55.34
55.34
-0.09%
209,707
1.16
Sep 18, 2026
58.34
59.15
55.28
55.39
55.39
-5.40%
802,656
4.68
Sep 17, 2026
58.90
60.02
57.94
58.55
58.55
+0.60%
165,490
0.96
Sep 16, 2026
58.09
59.82
56.60
58.20
58.20
+1.93%
221,756
1.27
Sep 15, 2026
60.20
60.20
56.12
57.10
57.10
-5.15%
163,205
0.93
Sep 14, 2026
59.77
60.51
58.14
60.20
60.20
-0.69%
168,127
0.96
Sep 11, 2026
61.39
62.84
58.90
60.62
60.62
-5.22%
251,323
1.43
Sep 10, 2026
65.52
67.03
63.77
63.96
63.96
-3.40%
93,635
0.53
Sep 09, 2026
69.43
70.98
65.28
66.21
66.21
-6.09%
155,522
0.87
Sep 08, 2026
71.01
71.01
68.06
70.50
70.50
-0.93%
130,078
0.73
Sep 07, 2026
69.14
71.63
69.14
71.16
71.16
0.00%
0
0.00
Sep 04, 2026
69.14
71.63
69.14
71.16
71.16
+2.92%
179,686
1.02
Sep 03, 2026
68.31
69.39
67.23
69.14
69.14
+2.43%
86,161
0.49
Sep 02, 2026
68.95
68.95
66.97
67.50
67.50
-0.55%
139,293
0.79
Sep 01, 2026
66.71
69.13
66.44
67.87
67.87
-0.29%
140,184
0.79
Aug 31, 2026
67.23
68.57
65.95
68.07
68.07
+1.21%
95,396
0.54
Aug 28, 2026
68.52
70.00
66.37
67.25
67.25
-2.07%
209,426
1.19
Aug 27, 2026
68.42
71.01
68.02
68.67
68.67
-0.61%
168,199
0.95
Aug 26, 2026
70.65
71.91
68.50
69.09
69.09
-0.89%
196,339
1.10
Aug 25, 2026
65.38
73.03
65.38
69.71
69.71
-6.24%
664,064
3.91
Aug 24, 2026
73.37
75.07
73.20
74.35
74.35
+3.68%
156,547
0.92
Aug 21, 2026
70.72
73.50
69.78
71.71
71.71
+2.22%
178,208
1.04
Aug 20, 2026
69.24
70.40
66.67
70.15
70.15
-1.07%
169,570
0.98
Aug 19, 2026
72.21
74.00
70.31
70.91
70.91
-1.42%
115,429
0.67
Aug 18, 2026
72.70
73.01
71.80
71.93
71.93
-1.02%
64,092
0.37
Aug 17, 2026
73.91
74.58
71.61
72.67
72.67
-1.68%
94,527
0.54
Aug 14, 2026
74.54
74.75
72.89
73.91
73.91
-0.85%
79,800
0.46
Aug 13, 2026
74.88
76.46
72.69
74.54
74.54
+0.70%
110,172
0.63
Aug 12, 2026
76.26
77.27
73.62
74.02
74.02
-2.84%
125,164
0.72
Aug 11, 2026
73.82
77.27
73.10
76.18
76.18
+2.71%
145,099
0.83
Aug 10, 2026
73.63
77.91
73.22
74.17
74.17
+2.04%
287,296
1.67
Aug 07, 2026
71.63
72.81
70.18
72.69
72.69
+0.89%
110,941
0.65
Aug 06, 2026
73.10
73.10
70.92
72.05
72.05
-0.99%
77,972
0.46
Aug 05, 2026
72.64
73.39
72.26
72.77
72.77
+0.18%
74,953
0.44
Aug 04, 2026
69.78
73.33
69.76
72.64
72.64
+3.93%
82,887
0.49
Aug 03, 2026
67.63
70.24
67.63
69.89
69.89
+4.83%
144,442
0.84
Jul 31, 2026
67.61
67.70
65.77
66.67
66.67
-1.67%
63,177
0.37
Jul 30, 2026
67.08
68.17
65.99
67.80
67.80
+1.74%
113,127
0.66
Jul 29, 2026
66.94
67.71
64.58
66.64
66.64
-0.72%
144,821
0.85
Jul 28, 2026
65.58
68.51
65.58
67.12
67.12
+2.88%
228,911
1.37
Rows: