Want to see CTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
55.29
59.22
55.29
59.12
59.12
+5.16%
619,107
4.47
Jun 25, 2026
60.54
60.54
53.55
56.22
56.22
-11.38%
988,474
7.96
Jun 24, 2026
62.21
66.38
61.89
63.44
63.44
+2.50%
217,292
1.78
Jun 23, 2026
62.11
63.37
61.50
61.89
61.89
-2.67%
168,768
1.40
Jun 22, 2026
60.66
64.43
59.74
63.59
63.59
+4.83%
283,482
2.41
Jun 18, 2026
57.78
63.10
57.78
60.66
60.66
+6.72%
347,092
3.02
Jun 17, 2026
55.60
57.39
55.40
56.84
56.84
+2.21%
144,111
1.25
Jun 16, 2026
55.31
58.26
55.04
55.61
55.61
+0.65%
237,667
2.10
Jun 15, 2026
51.50
55.86
50.62
55.25
55.25
+9.10%
200,380
1.73
Jun 12, 2026
48.64
51.55
48.63
50.64
50.64
+5.57%
182,015
1.60
Jun 11, 2026
46.36
48.55
45.91
47.97
47.97
+5.06%
238,910
2.14
Jun 10, 2026
43.34
45.69
43.34
45.66
45.66
+4.51%
79,547
0.72
Jun 09, 2026
43.80
45.32
42.27
43.69
43.69
+0.21%
69,073
0.62
Jun 08, 2026
43.63
44.66
42.77
43.60
43.60
+1.25%
72,162
0.65
Jun 05, 2026
45.46
46.23
42.87
43.06
43.06
-6.88%
96,415
0.88
Jun 04, 2026
46.82
49.34
45.86
46.24
46.24
+0.89%
184,425
1.69
Jun 03, 2026
45.35
47.56
44.87
45.83
45.83
-0.61%
124,737
1.16
Jun 02, 2026
50.92
50.92
43.00
46.11
46.11
+4.13%
124,575
1.17
Jun 01, 2026
45.66
47.49
44.00
44.28
44.28
-3.76%
120,861
1.14
May 29, 2026
49.82
49.92
44.61
46.01
46.01
-8.89%
188,419
1.81
May 28, 2026
53.30
54.30
49.13
50.50
50.50
+8.37%
295,124
2.93
May 27, 2026
44.27
48.37
40.74
46.60
46.60
+6.66%
141,291
1.41
May 26, 2026
43.32
45.26
42.25
43.69
43.69
+2.53%
179,824
1.82
May 22, 2026
38.50
42.74
37.67
42.61
42.61
+11.46%
202,319
2.08
May 21, 2026
36.50
39.76
36.15
38.23
38.23
+5.37%
280,857
3.00
May 20, 2026
37.60
37.80
36.05
36.28
36.28
-3.38%
172,790
1.88
May 19, 2026
40.17
40.17
37.12
37.55
37.55
-7.35%
144,574
1.59
May 18, 2026
41.47
42.47
40.15
40.53
40.53
-2.10%
110,985
1.23
May 15, 2026
42.39
42.98
41.33
41.40
41.40
-3.47%
77,781
0.87
May 14, 2026
41.98
43.04
41.35
42.89
42.89
+3.35%
58,494
0.66
May 13, 2026
42.93
44.24
40.96
41.50
41.50
-4.44%
135,322
1.55
May 12, 2026
43.83
45.78
42.23
43.43
43.43
-1.92%
163,175
1.91
May 11, 2026
46.30
48.00
43.56
44.28
44.28
-4.18%
160,719
1.92
May 08, 2026
47.16
47.81
46.10
46.21
46.21
-2.04%
58,797
0.70
May 07, 2026
46.27
47.95
44.93
47.17
47.17
+1.57%
61,787
0.74
May 06, 2026
47.47
47.56
46.25
46.44
46.44
-0.81%
47,593
0.56
May 05, 2026
45.76
47.66
45.76
46.82
46.82
+2.59%
40,648
0.48
May 04, 2026
47.50
50.29
44.54
45.64
45.64
-4.84%
232,915
2.81
May 01, 2026
48.92
53.77
47.68
47.96
47.96
-1.54%
100,567
1.21
Apr 30, 2026
48.05
50.29
47.20
48.71
48.71
+1.93%
83,014
1.00
Apr 29, 2026
48.94
49.37
47.52
47.79
47.79
-2.94%
41,128
0.49
Apr 28, 2026
49.35
49.62
48.37
49.24
49.24
+0.08%
36,974
0.44
Apr 27, 2026
50.52
50.81
49.10
49.20
49.20
-2.88%
47,164
0.55
Apr 24, 2026
49.13
50.92
48.70
50.66
50.66
+2.63%
69,831
0.82
Apr 23, 2026
48.63
49.62
48.31
49.36
49.36
+0.88%
63,937
0.75
Apr 22, 2026
49.47
50.31
48.69
48.93
48.93
-0.67%
76,377
0.90
Apr 21, 2026
50.67
51.65
49.03
49.26
49.26
-2.59%
116,631
1.39
Apr 20, 2026
51.03
52.98
49.46
50.57
50.57
-2.17%
99,142
1.18
Apr 17, 2026
50.80
53.17
50.80
51.69
51.69
+3.44%
105,947
1.28
Apr 16, 2026
47.92
50.25
46.24
49.97
49.97
+5.76%
166,512
2.07
Rows: