Want to see CTRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.06
2.07
2.01
2.02
2.02
-0.49%
37,558
0.80
Sep 30, 2026
2.06
2.08
2.02
2.03
2.03
-1.46%
34,035
0.73
Sep 29, 2026
2.10
2.10
2.05
2.06
2.06
-1.44%
17,778
0.38
Sep 28, 2026
2.12
2.12
2.02
2.09
2.09
-2.34%
110,455
2.41
Sep 25, 2026
2.17
2.17
2.12
2.14
2.14
0.00%
27,241
0.60
Sep 24, 2026
2.11
2.15
2.10
2.14
2.14
+0.47%
6,686
0.15
Sep 23, 2026
2.17
2.20
2.11
2.13
2.13
-1.84%
43,500
0.93
Sep 22, 2026
2.13
2.19
2.08
2.17
2.17
+4.83%
83,494
1.82
Sep 21, 2026
2.16
2.23
2.05
2.07
2.07
-5.05%
99,392
2.23
Sep 18, 2026
2.23
2.25
2.16
2.18
2.18
-1.36%
62,253
1.41
Sep 17, 2026
2.37
2.42
2.16
2.21
2.21
-7.14%
98,952
2.25
Sep 16, 2026
2.29
2.42
2.25
2.38
2.38
+4.39%
80,955
1.87
Sep 15, 2026
2.43
2.44
2.25
2.28
2.28
-8.43%
60,809
1.41
Sep 14, 2026
2.48
2.55
2.43
2.49
2.49
+2.89%
55,140
1.28
Sep 11, 2026
2.42
2.46
2.29
2.42
2.42
+0.41%
78,905
1.86
Sep 10, 2026
2.49
2.59
2.30
2.41
2.41
-3.21%
90,322
2.16
Sep 09, 2026
2.52
2.55
2.44
2.49
2.49
-3.11%
35,993
0.86
Sep 08, 2026
2.43
2.66
2.37
2.57
2.57
+8.21%
188,838
4.85
Sep 07, 2026
2.37
2.42
2.32
2.38
2.38
0.00%
0
0.00
Sep 04, 2026
2.37
2.42
2.32
2.38
2.38
+1.06%
25,947
0.66
Sep 03, 2026
2.30
2.38
2.26
2.35
2.35
+2.62%
27,800
0.70
Sep 02, 2026
2.34
2.37
2.25
2.29
2.29
-2.14%
10,348
0.26
Sep 01, 2026
2.23
2.37
2.21
2.34
2.34
+4.46%
30,425
0.73
Aug 31, 2026
2.36
2.38
2.24
2.24
2.24
-4.27%
19,999
0.41
Aug 28, 2026
2.38
2.44
2.30
2.34
2.34
-2.50%
53,815
1.08
Aug 27, 2026
2.47
2.51
2.40
2.40
2.40
-2.83%
20,089
0.40
Aug 26, 2026
2.50
2.51
2.47
2.47
2.47
-1.20%
13,140
0.26
Aug 25, 2026
2.44
2.50
2.35
2.50
2.50
+2.04%
57,115
1.10
Aug 24, 2026
2.48
2.50
2.41
2.45
2.45
-0.81%
89,782
1.73
Aug 21, 2026
2.30
2.48
2.27
2.47
2.47
+8.81%
134,448
2.58
Aug 20, 2026
2.31
2.33
2.27
2.27
2.27
-2.58%
27,356
0.52
Aug 19, 2026
2.26
2.35
2.26
2.33
2.33
+0.87%
45,537
0.88
Aug 18, 2026
2.29
2.33
2.21
2.31
2.31
-0.86%
55,450
1.08
Aug 17, 2026
2.27
2.36
2.21
2.33
2.33
-0.43%
78,675
1.52
Aug 14, 2026
2.22
2.40
2.16
2.34
2.34
+3.54%
65,609
1.29
Aug 13, 2026
2.09
2.28
2.09
2.26
2.26
+8.13%
69,331
1.38
Aug 12, 2026
2.03
2.16
2.03
2.09
2.09
+1.46%
31,314
0.63
Aug 11, 2026
2.12
2.12
2.01
2.06
2.06
-1.44%
22,355
0.45
Aug 10, 2026
2.09
2.10
2.04
2.09
2.09
+2.45%
30,757
0.61
Aug 07, 2026
2.06
2.10
2.01
2.04
2.04
-2.39%
57,255
1.15
Aug 06, 2026
2.07
2.09
2.02
2.09
2.09
+0.48%
11,177
0.22
Aug 05, 2026
2.07
2.12
2.03
2.08
2.08
-0.95%
25,760
0.51
Aug 04, 2026
2.10
2.11
2.03
2.10
2.10
+0.96%
36,371
0.72
Aug 03, 2026
1.98
2.08
1.91
2.08
2.08
+6.67%
34,457
0.69
Jul 31, 2026
1.98
1.98
1.91
1.95
1.95
-0.51%
13,886
0.28
Jul 30, 2026
1.93
1.97
1.88
1.96
1.96
+3.70%
35,468
0.71
Jul 29, 2026
1.89
1.92
1.85
1.89
1.89
0.00%
27,256
0.54
Jul 28, 2026
1.91
1.91
1.87
1.89
1.89
+1.61%
15,135
0.30
Jul 27, 2026
1.87
1.93
1.85
1.86
1.86
-0.53%
11,572
0.22
Jul 24, 2026
1.87
1.91
1.84
1.87
1.87
+0.54%
38,365
0.73
Rows: