Want to see CTRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.50
20.75
20.11
20.16
20.16
-0.44%
1,318,492
0.78
Sep 10, 2026
19.95
20.28
19.61
20.25
20.25
+0.45%
1,509,817
0.90
Sep 09, 2026
20.67
20.76
20.12
20.16
20.16
-2.61%
1,320,400
0.79
Sep 08, 2026
20.67
20.92
20.49
20.70
20.70
+0.78%
1,346,981
0.81
Sep 07, 2026
20.20
20.85
20.16
20.54
20.54
0.00%
0
0.00
Sep 04, 2026
20.20
20.85
20.16
20.54
20.54
+0.15%
1,023,474
0.61
Sep 03, 2026
20.58
20.86
20.29
20.51
20.51
-0.05%
1,317,157
0.79
Sep 02, 2026
20.55
20.84
20.41
20.52
20.52
+0.15%
1,549,819
0.94
Sep 01, 2026
20.28
20.60
20.02
20.49
20.49
+0.39%
1,708,270
1.04
Aug 31, 2026
20.52
20.52
19.90
20.41
20.41
+0.44%
2,180,124
1.34
Aug 28, 2026
21.00
21.02
20.27
20.32
20.32
-3.79%
1,280,030
0.78
Aug 27, 2026
21.33
21.33
20.72
21.12
21.12
-0.24%
1,271,962
0.77
Aug 26, 2026
20.82
21.33
20.81
21.17
21.17
+1.83%
715,019
0.43
Aug 25, 2026
21.26
21.31
20.59
20.79
20.79
0.00%
1,234,828
0.75
Aug 24, 2026
21.32
21.39
20.51
20.79
20.79
-2.67%
1,633,350
0.98
Aug 21, 2026
21.66
21.93
21.35
21.36
21.36
-1.93%
937,068
0.56
Aug 20, 2026
22.44
22.63
21.70
21.78
21.78
-3.71%
1,525,239
0.92
Aug 19, 2026
22.91
23.30
22.10
22.62
22.62
-0.13%
1,363,496
0.82
Aug 18, 2026
23.49
23.56
22.28
22.65
22.65
-5.27%
1,771,643
1.07
Aug 17, 2026
23.63
24.12
23.57
23.91
23.91
+1.23%
1,006,170
0.61
Aug 14, 2026
23.13
23.82
23.02
23.62
23.62
+2.30%
1,480,744
0.90
Aug 13, 2026
23.90
23.90
23.06
23.09
23.09
-2.86%
1,329,614
0.81
Aug 12, 2026
24.85
25.00
23.65
23.77
23.77
-2.58%
1,352,883
0.82
Aug 11, 2026
24.07
24.69
23.99
24.40
24.40
+2.69%
2,285,705
1.38
Aug 10, 2026
23.49
24.28
23.44
23.76
23.76
-0.38%
2,433,705
1.48
Aug 07, 2026
22.69
24.08
22.31
23.85
23.85
+6.71%
2,535,474
1.54
Aug 06, 2026
22.28
23.20
22.23
22.35
22.35
+0.54%
2,387,040
1.41
Aug 05, 2026
22.21
23.25
21.35
22.23
22.23
+1.60%
5,324,323
3.21
Aug 04, 2026
25.05
27.08
21.73
21.88
21.88
-21.46%
7,709,833
4.90
Aug 03, 2026
27.42
28.64
27.42
27.86
27.86
+0.07%
2,611,178
1.67
Jul 31, 2026
27.22
27.88
26.77
27.84
27.84
+3.73%
2,107,061
1.35
Jul 30, 2026
25.60
26.95
25.45
26.84
26.84
+10.45%
2,401,525
1.56
Jul 29, 2026
26.01
26.04
24.16
24.30
24.30
-6.68%
1,669,023
1.09
Jul 28, 2026
27.05
27.22
25.65
26.04
26.04
-4.69%
1,296,900
0.85
Jul 27, 2026
27.66
27.98
26.58
27.32
27.32
-1.26%
1,271,950
0.83
Jul 24, 2026
28.19
28.19
27.30
27.67
27.67
-0.07%
1,016,452
0.67
Jul 23, 2026
27.14
27.87
27.14
27.69
27.69
+0.65%
1,189,351
0.78
Jul 22, 2026
27.81
28.18
27.47
27.51
27.51
-1.75%
820,333
0.54
Jul 21, 2026
27.73
28.13
27.20
28.00
28.00
+2.56%
1,676,681
1.11
Jul 20, 2026
27.99
28.18
26.97
27.30
27.30
-1.44%
1,938,106
1.30
Jul 17, 2026
26.73
27.90
26.52
27.70
27.70
+1.54%
1,718,700
1.17
Jul 16, 2026
26.44
27.29
26.32
27.28
27.28
+0.96%
1,827,177
1.25
Jul 15, 2026
26.46
27.18
26.00
27.02
27.02
+2.82%
1,629,142
1.12
Jul 14, 2026
26.39
26.59
25.91
26.28
26.28
+1.58%
1,470,723
1.02
Jul 13, 2026
25.42
25.95
25.04
25.87
25.87
+0.78%
1,148,135
0.80
Jul 10, 2026
26.06
26.25
25.48
25.67
25.67
-2.32%
1,563,343
1.10
Jul 09, 2026
26.83
27.10
26.08
26.28
26.28
-0.08%
987,957
0.70
Jul 08, 2026
26.17
26.86
26.10
26.30
26.30
-1.02%
1,422,880
1.01
Jul 07, 2026
27.19
27.32
26.16
26.57
26.57
-3.28%
1,641,606
1.17
Jul 06, 2026
27.62
28.35
27.32
27.47
27.47
+0.29%
1,398,869
1.00
Rows: