Want to see CTRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.97
21.65
20.89
21.49
21.49
-0.23%
1,227,050
0.62
Oct 29, 2026
21.29
21.96
20.84
21.54
21.54
+2.67%
2,664,053
1.34
Oct 28, 2026
21.01
21.19
20.49
20.98
20.98
+1.65%
2,138,273
1.07
Oct 27, 2026
20.47
20.67
20.00
20.64
20.64
+2.53%
1,190,815
0.59
Oct 26, 2026
19.54
20.20
19.31
20.13
20.13
+4.08%
1,231,486
0.61
Oct 23, 2026
19.03
19.43
18.60
19.34
19.34
+0.10%
1,527,693
0.76
Oct 22, 2026
19.56
19.56
18.76
19.32
19.32
-2.37%
1,399,986
0.70
Oct 21, 2026
20.01
20.32
19.61
19.79
19.79
-1.20%
2,100,888
1.05
Oct 20, 2026
20.20
20.38
19.68
20.03
20.03
-2.34%
1,680,870
0.85
Oct 19, 2026
20.18
20.69
19.68
20.51
20.51
+3.95%
1,984,207
1.01
Oct 16, 2026
19.74
20.01
19.48
19.73
19.73
-0.15%
2,696,074
1.38
Oct 15, 2026
19.45
19.98
18.79
19.76
19.76
-0.05%
3,873,115
2.01
Oct 14, 2026
20.59
20.88
19.59
19.77
19.77
-4.86%
2,313,120
1.21
Oct 13, 2026
20.67
20.92
20.24
20.78
20.78
+0.63%
4,289,823
2.29
Oct 12, 2026
20.90
21.33
20.64
20.65
20.65
-1.20%
5,353,858
2.95
Oct 09, 2026
21.34
21.34
20.67
20.90
20.90
+0.43%
1,198,147
0.66
Oct 08, 2026
20.57
20.89
20.23
20.81
20.81
+0.24%
2,012,443
1.11
Oct 07, 2026
20.98
21.00
20.38
20.76
20.76
-2.08%
1,800,513
1.00
Oct 06, 2026
20.91
21.53
20.73
21.20
21.20
+2.32%
1,728,424
0.97
Oct 05, 2026
20.91
21.03
20.50
20.72
20.72
-0.91%
2,136,578
1.20
Oct 02, 2026
20.85
21.47
20.73
20.91
20.91
+1.80%
1,972,690
1.11
Oct 01, 2026
20.09
20.62
19.99
20.54
20.54
+2.50%
1,648,201
0.93
Sep 30, 2026
20.45
20.60
19.91
20.04
20.04
-1.47%
2,375,927
1.37
Sep 29, 2026
19.72
20.48
19.72
20.34
20.34
+2.11%
2,234,324
1.30
Sep 28, 2026
20.32
20.41
19.76
19.92
19.92
-2.88%
1,386,868
0.81
Sep 25, 2026
20.55
20.72
20.33
20.51
20.51
+0.59%
1,844,963
1.05
Sep 24, 2026
19.87
20.81
19.86
20.39
20.39
+1.09%
1,788,231
1.03
Sep 23, 2026
20.02
20.49
19.72
20.17
20.17
+0.70%
2,236,333
1.27
Sep 22, 2026
20.41
20.54
19.79
20.03
20.03
-1.52%
1,818,464
1.04
Sep 21, 2026
19.52
20.38
19.11
20.34
20.34
+5.12%
2,810,147
1.61
Sep 18, 2026
19.25
19.65
19.11
19.35
19.35
+1.15%
2,216,759
1.28
Sep 17, 2026
19.51
19.69
19.06
19.13
19.13
-0.16%
2,892,288
1.70
Sep 16, 2026
19.36
19.43
19.04
19.16
19.16
+0.47%
1,254,456
0.73
Sep 15, 2026
19.67
19.67
19.03
19.07
19.07
-2.55%
1,541,195
0.90
Sep 14, 2026
19.65
19.81
19.26
19.57
19.57
-2.93%
1,440,477
0.85
Sep 11, 2026
20.50
20.75
20.11
20.16
20.16
-0.44%
1,318,492
0.78
Sep 10, 2026
19.95
20.28
19.61
20.25
20.25
+0.45%
1,509,817
0.90
Sep 09, 2026
20.67
20.76
20.12
20.16
20.16
-2.61%
1,320,400
0.79
Sep 08, 2026
20.67
20.92
20.49
20.70
20.70
+0.78%
1,346,981
0.81
Sep 07, 2026
20.20
20.85
20.16
20.54
20.54
0.00%
0
0.00
Sep 04, 2026
20.20
20.85
20.16
20.54
20.54
+0.15%
1,023,474
0.61
Sep 03, 2026
20.58
20.86
20.29
20.51
20.51
-0.05%
1,317,157
0.79
Sep 02, 2026
20.55
20.84
20.41
20.52
20.52
+0.15%
1,549,819
0.94
Sep 01, 2026
20.28
20.60
20.02
20.49
20.49
+0.39%
1,708,270
1.04
Aug 31, 2026
20.52
20.52
19.90
20.41
20.41
+0.44%
2,180,124
1.34
Aug 28, 2026
21.00
21.02
20.27
20.32
20.32
-3.79%
1,280,030
0.78
Aug 27, 2026
21.33
21.33
20.72
21.12
21.12
-0.24%
1,271,962
0.77
Aug 26, 2026
20.82
21.33
20.81
21.17
21.17
+1.83%
715,019
0.43
Aug 25, 2026
21.26
21.31
20.59
20.79
20.79
0.00%
1,234,828
0.75
Aug 24, 2026
21.32
21.39
20.51
20.79
20.79
-2.67%
1,633,350
0.98
Rows: