TipRanks
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
US Market
CTRGF
Country Garden Services Holdings Co
RESEARCH TOOLSreports

Country Garden Services Holdings Co (CTRGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.63
0.67
0.60
0.63
0.63
-1.40%
0
-
Oct 26, 2026
0.64
0.68
0.60
0.64
0.64
+0.94%
0
-
Oct 23, 2026
0.64
0.67
0.60
0.64
0.64
-0.16%
0
-
Oct 22, 2026
0.64
0.68
0.60
0.64
0.64
-1.24%
0
-
Oct 21, 2026
0.65
0.68
0.61
0.65
0.65
-1.68%
0
-
Oct 20, 2026
0.66
0.70
0.62
0.66
0.66
+0.77%
0
-
Oct 19, 2026
0.65
0.69
0.61
0.65
0.65
-0.61%
0
-
Oct 16, 2026
0.66
0.69
0.62
0.66
0.66
+1.87%
0
-
Oct 15, 2026
0.64
0.68
0.60
0.64
0.64
+0.31%
0
-
Oct 14, 2026
0.64
0.68
0.60
0.64
0.64
-2.29%
0
-
Oct 13, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Oct 12, 2026
0.66
0.70
0.62
0.66
0.66
-1.80%
0
-
Oct 09, 2026
0.67
0.71
0.63
0.67
0.67
+0.75%
0
-
Oct 08, 2026
0.66
0.70
0.63
0.66
0.66
+0.30%
0
-
Oct 07, 2026
0.66
0.70
0.62
0.66
0.66
-0.45%
0
-
Oct 06, 2026
0.66
0.70
0.63
0.66
0.66
+0.76%
0
-
Oct 05, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
-
Oct 02, 2026
0.66
0.70
0.62
0.66
0.66
-2.37%
0
-
Oct 01, 2026
0.68
0.71
0.64
0.68
0.68
-0.15%
0
-
Sep 30, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
-
Sep 29, 2026
0.68
0.72
0.64
0.68
0.68
+2.11%
0
-
Sep 28, 2026
0.66
0.70
0.63
0.66
0.66
+1.53%
0
-
Sep 25, 2026
0.65
0.69
0.62
0.65
0.65
-1.21%
0
-
Sep 24, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Sep 23, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
-
Sep 22, 2026
0.66
0.70
0.63
0.66
0.66
+0.15%
0
-
Sep 21, 2026
0.66
0.70
0.63
0.66
0.66
+1.38%
0
-
Sep 18, 2026
0.65
0.69
0.62
0.65
0.65
-0.91%
0
-
Sep 17, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
-
Sep 16, 2026
0.66
0.70
0.62
0.66
0.66
-0.75%
0
-
Sep 15, 2026
0.67
0.71
0.63
0.67
0.67
-2.92%
0
-
Sep 14, 2026
0.69
0.72
0.65
0.69
0.69
+0.59%
0
-
Sep 11, 2026
0.68
0.72
0.64
0.68
0.68
-0.73%
0
-
Sep 10, 2026
0.69
0.73
0.65
0.69
0.69
-2.00%
0
-
Sep 09, 2026
0.70
0.74
0.66
0.70
0.70
-1.41%
0
-
Sep 08, 2026
0.71
0.75
0.67
0.71
0.71
-1.66%
0
-
Sep 07, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Sep 04, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
-
Sep 03, 2026
0.72
0.76
0.68
0.72
0.72
+1.56%
0
-
Sep 02, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
-
Sep 01, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
-
Aug 31, 2026
0.70
0.74
0.67
0.70
0.70
-2.90%
0
-
Aug 28, 2026
0.72
0.76
0.69
0.72
0.72
-1.50%
0
-
Aug 27, 2026
0.74
0.77
0.70
0.74
0.74
+5.00%
0
-
Aug 26, 2026
0.70
0.74
0.66
0.70
0.70
-1.13%
0
-
Aug 25, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
-
Aug 24, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
-
Aug 21, 2026
0.70
0.74
0.67
0.70
0.70
+0.57%
0
-
Aug 20, 2026
0.70
0.74
0.66
0.70
0.70
+1.89%
0
-
Aug 19, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
-
Rows:
50