tiprankstipranks
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
US Market
CTRGF
Country Garden Services Holdings Co
RESEARCH TOOLSreports

Country Garden Services Holdings Co (CTRGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.74
0.78
0.71
0.74
0.74
-1.33%
0
0.00
Jun 04, 2026
0.75
0.79
0.71
0.75
0.75
+0.67%
0
0.00
Jun 03, 2026
0.75
0.78
0.71
0.75
0.75
-1.19%
0
0.00
Jun 02, 2026
0.75
0.79
0.72
0.75
0.75
+0.27%
0
0.00
Jun 01, 2026
0.75
0.79
0.72
0.75
0.75
+0.94%
0
0.00
May 29, 2026
0.75
0.79
0.71
0.75
0.75
+2.48%
0
0.00
May 28, 2026
0.73
0.77
0.69
0.73
0.73
-2.02%
0
0.00
May 27, 2026
0.74
0.78
0.70
0.74
0.74
-1.72%
0
0.00
May 26, 2026
0.76
0.79
0.72
0.76
0.76
+4.14%
0
0.00
May 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
May 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
121
31.63
Apr 06, 2026
0.77
0.77
0.73
0.73
0.73
-5.10%
241
∞
Apr 03, 2026
0.76
0.80
0.73
0.76
0.76
0.00%
0
-
Apr 02, 2026
0.76
0.80
0.73
0.76
0.76
0.00%
0
-
Apr 01, 2026
0.76
0.80
0.73
0.76
0.76
+0.66%
0
-
Mar 31, 2026
0.76
0.79
0.72
0.76
0.76
-1.30%
0
-
Mar 30, 2026
0.77
0.81
0.73
0.77
0.77
+2.26%
0
-
Mar 27, 2026
0.75
0.79
0.72
0.75
0.75
+2.87%
0
-
Rows:
50