tiprankstipranks
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
US Market
CTRGF
Country Garden Services Holdings Co
RESEARCH TOOLSreports

Country Garden Services Holdings Co (CTRGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.70
0.74
0.66
0.70
0.70
-1.13%
0
-
Aug 25, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
-
Aug 24, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
-
Aug 21, 2026
0.70
0.74
0.67
0.70
0.70
+0.57%
0
-
Aug 20, 2026
0.70
0.74
0.66
0.70
0.70
+1.89%
0
-
Aug 19, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
-
Aug 18, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
-
Aug 17, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
-
Aug 14, 2026
0.68
0.72
0.64
0.68
0.68
+1.19%
0
-
Aug 13, 2026
0.67
0.71
0.64
0.67
0.67
-1.90%
0
-
Aug 12, 2026
0.69
0.73
0.65
0.69
0.69
+0.88%
0
-
Aug 11, 2026
0.68
0.72
0.64
0.68
0.68
-2.02%
0
-
Aug 10, 2026
0.69
0.73
0.66
0.69
0.69
+0.73%
0
-
Aug 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.15%
0
-
Aug 06, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Aug 05, 2026
0.69
0.73
0.66
0.69
0.69
-0.14%
0
-
Aug 04, 2026
0.70
0.73
0.66
0.70
0.70
-2.25%
0
-
Aug 03, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
-
Jul 31, 2026
0.71
0.75
0.67
0.71
0.71
-1.11%
0
-
Jul 30, 2026
0.72
0.76
0.68
0.72
0.72
+0.98%
0
-
Jul 29, 2026
0.71
0.75
0.68
0.71
0.71
+1.42%
0
-
Jul 28, 2026
0.70
0.74
0.67
0.70
0.70
-0.85%
0
-
Jul 27, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
-
Jul 24, 2026
0.70
0.74
0.67
0.70
0.70
-0.71%
0
-
Jul 23, 2026
0.71
0.74
0.67
0.71
0.71
+1.14%
0
-
Jul 22, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
-
Jul 21, 2026
0.70
0.74
0.66
0.70
0.70
-1.68%
0
-
Jul 20, 2026
0.71
0.75
0.68
0.71
0.71
-1.25%
0
-
Jul 17, 2026
0.72
0.76
0.68
0.72
0.72
-0.69%
0
-
Jul 16, 2026
0.73
0.77
0.69
0.73
0.73
+3.27%
0
-
Jul 15, 2026
0.70
0.74
0.66
0.70
0.70
+3.07%
0
-
Jul 14, 2026
0.68
0.72
0.64
0.68
0.68
+0.89%
0
-
Jul 13, 2026
0.68
0.72
0.64
0.68
0.68
+0.15%
0
-
Jul 10, 2026
0.68
0.71
0.64
0.68
0.68
+2.42%
0
-
Jul 09, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
-
Jul 08, 2026
0.66
0.70
0.63
0.66
0.66
+0.61%
0
-
Jul 07, 2026
0.66
0.70
0.62
0.66
0.66
-1.50%
0
-
Jul 06, 2026
0.67
0.71
0.63
0.67
0.67
+4.55%
0
0.00
Jul 03, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Jul 02, 2026
0.64
0.68
0.60
0.64
0.64
+0.95%
0
0.00
Jul 01, 2026
0.63
0.67
0.60
0.63
0.63
+0.32%
0
0.00
Jun 30, 2026
0.63
0.66
0.60
0.63
0.63
-0.47%
0
0.00
Jun 29, 2026
0.63
0.67
0.60
0.63
0.63
-0.47%
0
0.00
Jun 26, 2026
0.64
0.67
0.60
0.64
0.64
-0.31%
0
0.00
Jun 25, 2026
0.64
0.68
0.60
0.64
0.64
-1.24%
0
0.00
Jun 24, 2026
0.65
0.68
0.61
0.65
0.65
-0.92%
0
0.00
Jun 23, 2026
0.65
0.69
0.61
0.65
0.65
-2.69%
0
0.00
Jun 22, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Jun 18, 2026
0.67
0.71
0.63
0.67
0.67
-1.91%
0
0.00
Jun 17, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Rows:
50