TipRanks
Go Ultimate55% OFF

CITIC (CTPCF) Historical Prices

CTPCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.541.541.541.541.54-6.67%9001.22
Oct 29, 20261.651.651.651.651.65+0.00%00.00
Oct 28, 20261.651.651.651.651.65+0.00%00.00
Oct 27, 20261.651.651.651.651.65+0.00%00.00
Oct 26, 20261.651.651.651.651.65+0.00%00.00
Oct 23, 20261.651.651.651.651.65+0.00%00.00
Oct 22, 20261.651.651.651.651.65+0.00%00.00
Oct 21, 20261.651.651.651.651.65+0.00%00.00
Oct 20, 20261.651.651.651.651.65+0.00%00.00
Oct 19, 20261.651.651.651.651.65+0.00%00.00
Oct 16, 20261.651.651.651.651.65+0.00%00.00
Oct 15, 20261.651.651.651.651.65+0.00%00.00
Oct 14, 20261.651.651.651.651.65+0.00%00.00
Oct 13, 20261.651.651.651.651.65+0.00%00.00
Oct 12, 20261.651.651.651.651.65+0.00%00.00
Oct 09, 20261.651.651.651.651.65+13.79%45,4502863.35
Oct 08, 20261.451.451.451.451.45+0.00%00.00
Oct 07, 20261.451.451.451.451.45+0.00%00.00
Oct 06, 20261.451.451.451.451.45+0.00%00.00
Oct 05, 20261.451.451.451.451.45+0.00%00.00
Oct 02, 20261.451.451.451.451.45+0.00%00.00
Oct 01, 20261.451.451.451.451.45+0.00%00.00
Sep 30, 20261.451.451.451.451.45+0.00%00.00
Sep 29, 20261.451.451.451.451.45+0.00%00.00
Sep 28, 20261.451.451.451.451.45+0.00%00.00
Sep 25, 20261.451.451.451.451.45+0.00%00.00
Sep 24, 20261.451.451.451.451.45+0.00%00.00
Sep 23, 20261.451.451.451.451.45+7.41%1,00063.00
Sep 22, 20261.351.351.351.351.35+0.00%00.00
Sep 21, 20261.351.351.351.351.35+0.00%00.00
Sep 18, 20261.351.351.351.351.35+0.00%00.00
Sep 17, 20261.351.351.351.351.35+0.00%00.00
Sep 16, 20261.351.351.351.351.35+0.00%00.00
Sep 15, 20261.351.351.351.351.35+0.00%00.00
Sep 14, 20261.351.351.351.351.35+2.35%00.00
Sep 11, 20261.351.351.351.351.32+0.00%00.00
Sep 10, 20261.351.351.351.351.32+0.00%00.00
Sep 09, 20261.351.351.351.351.32+0.00%00.00
Sep 08, 20261.351.351.351.351.32+0.00%00.00
Sep 07, 20261.351.351.351.351.32+0.00%00.00
Sep 04, 20261.351.351.351.351.32+0.00%00.00
Sep 03, 20261.351.351.351.351.32+0.00%00.00
Sep 02, 20261.351.351.351.351.32+0.00%00.00
Sep 01, 20261.351.351.351.351.32+0.00%00.00
Aug 31, 20261.351.351.351.351.32+0.00%00.00
Aug 28, 20261.351.351.351.351.32+0.00%00.00
Aug 27, 20261.351.351.351.351.32+0.00%00.00
Aug 26, 20261.351.351.351.351.32+0.00%00.00
Aug 25, 20261.351.351.351.351.32+0.00%00.00
Aug 24, 20261.351.351.351.351.32+0.00%00.00