Want to see CTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.84
20.99
20.65
20.71
20.71
-0.58%
328,865
0.93
Sep 10, 2026
21.01
21.14
20.76
20.83
20.83
-0.90%
363,164
1.03
Sep 09, 2026
21.49
21.52
21.26
21.40
21.02
-0.42%
357,920
1.02
Sep 08, 2026
21.43
21.68
21.38
21.49
21.11
0.00%
390,496
1.12
Sep 07, 2026
21.35
21.64
21.35
21.49
21.11
0.00%
0
0.00
Sep 04, 2026
21.35
21.64
21.35
21.49
21.11
+0.33%
199,019
0.55
Sep 03, 2026
21.62
21.62
21.35
21.42
21.04
-0.05%
225,618
0.63
Sep 02, 2026
21.65
21.65
21.32
21.43
21.05
-0.33%
291,164
0.81
Sep 01, 2026
21.35
21.50
21.34
21.50
21.12
+0.75%
271,519
0.75
Aug 31, 2026
21.45
21.50
21.27
21.34
20.96
-1.06%
441,232
1.23
Aug 28, 2026
21.54
21.74
21.44
21.57
21.19
+0.60%
310,784
0.87
Aug 27, 2026
21.57
21.61
21.41
21.44
21.06
-1.24%
296,475
0.83
Aug 26, 2026
21.91
21.91
21.66
21.71
21.32
-1.09%
415,576
1.15
Aug 25, 2026
22.02
22.04
21.83
21.95
21.56
-0.23%
322,002
0.89
Aug 24, 2026
21.85
22.10
21.81
22.00
21.61
+0.92%
314,920
0.86
Aug 21, 2026
22.00
22.00
21.75
21.80
21.41
-0.82%
728,490
1.95
Aug 20, 2026
22.00
22.05
21.84
21.98
21.59
-0.23%
378,732
1.03
Aug 19, 2026
21.97
22.03
21.84
22.03
21.64
+0.78%
469,483
1.28
Aug 18, 2026
22.07
22.14
21.83
21.86
21.47
-0.23%
289,145
0.78
Aug 17, 2026
21.98
22.00
21.80
21.91
21.52
-0.41%
261,350
0.70
Aug 14, 2026
22.05
22.11
21.93
22.00
21.61
+0.18%
301,646
0.80
Aug 13, 2026
21.97
22.11
21.87
21.96
21.57
+0.50%
339,039
0.89
Aug 12, 2026
21.57
21.88
21.57
21.85
21.46
+1.30%
291,098
0.77
Aug 11, 2026
21.52
21.66
21.36
21.57
21.19
+0.46%
328,114
0.86
Aug 10, 2026
21.70
21.70
21.33
21.47
21.09
-1.29%
351,808
0.93
Aug 07, 2026
21.72
21.94
21.63
21.75
21.36
-0.23%
311,160
0.82
Aug 06, 2026
22.00
22.07
21.67
21.80
21.41
0.00%
384,846
1.02
Aug 05, 2026
21.90
21.90
21.55
21.80
21.41
-0.23%
360,475
0.94
Aug 04, 2026
21.88
21.88
21.43
21.85
21.46
-1.00%
462,612
1.21
Aug 03, 2026
22.13
22.49
21.83
22.07
21.68
+0.46%
513,232
1.35
Jul 31, 2026
21.85
21.98
21.55
21.97
21.58
+0.46%
413,151
1.09
Jul 30, 2026
22.49
22.49
21.48
21.87
21.48
-2.23%
372,714
0.98
Jul 29, 2026
22.17
22.71
22.06
22.37
21.97
+2.10%
457,434
1.20
Jul 28, 2026
22.19
22.22
21.83
21.91
21.52
-0.55%
372,955
0.98
Jul 27, 2026
22.01
22.27
21.83
22.03
21.64
+0.13%
308,290
0.81
Jul 24, 2026
21.87
22.11
21.87
22.00
21.61
+0.87%
183,871
0.48
Jul 23, 2026
22.14
22.16
21.67
21.81
21.42
-1.63%
324,543
0.86
Jul 22, 2026
22.61
22.61
22.09
22.17
21.78
-1.60%
202,418
0.54
Jul 21, 2026
22.46
22.56
22.28
22.53
22.13
+0.62%
366,735
0.98
Jul 20, 2026
22.40
22.54
22.03
22.39
21.99
+0.77%
269,856
0.73
Jul 17, 2026
22.36
22.66
22.13
22.22
21.83
-0.62%
225,028
0.61
Jul 16, 2026
21.63
22.38
21.63
22.36
21.96
+3.90%
330,331
0.90
Jul 15, 2026
21.52
21.82
21.48
21.52
21.14
-0.42%
205,296
0.56
Jul 14, 2026
21.66
21.72
21.52
21.61
21.23
+0.79%
301,039
0.82
Jul 13, 2026
21.26
21.55
21.18
21.44
21.06
+0.71%
282,756
0.78
Jul 10, 2026
21.61
21.61
21.11
21.29
20.91
-0.66%
256,513
0.71
Jul 09, 2026
21.55
21.56
21.34
21.43
21.05
0.00%
354,004
0.98
Jul 08, 2026
21.50
21.60
21.35
21.43
21.05
-0.56%
577,078
1.62
Jul 07, 2026
21.59
21.79
21.43
21.55
21.17
+0.56%
470,751
1.34
Jul 06, 2026
21.77
21.77
21.43
21.43
21.05
-0.65%
286,710
0.81
Rows: