tiprankstipranks
Cheetah Net Supply Chain Service, Inc. Class A (CTNT)
NASDAQ:CTNT
US Market
CTNT
Cheetah Net Supply Chain Service, Inc. Class A
RESEARCH TOOLSreports
Want to see CTNT full AI Analyst Report?

Cheetah Net Supply Chain Service, Inc. Class A (CTNT) Historical Prices

187 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.09
1.19
1.03
1.14
1.14
+2.70%
1,316,687
1.19
Sep 09, 2026
1.24
1.36
1.11
1.11
1.11
-11.20%
7,644,949
7.69
Sep 08, 2026
1.28
1.40
1.24
1.25
1.25
0.00%
2,657,283
2.70
Sep 07, 2026
1.23
1.27
1.23
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.23
1.27
1.23
1.25
1.25
+0.81%
46,778
0.04
Sep 03, 2026
1.28
1.28
1.22
1.24
1.24
-2.36%
47,311
0.04
Sep 02, 2026
1.29
1.31
1.26
1.27
1.27
0.00%
65,009
0.06
Sep 01, 2026
1.45
1.45
1.24
1.27
1.27
-13.01%
232,089
0.21
Aug 31, 2026
1.49
1.50
1.46
1.46
1.46
-2.01%
37,515
0.03
Aug 28, 2026
1.50
1.51
1.48
1.49
1.49
0.00%
37,031
0.03
Aug 27, 2026
1.52
1.52
1.47
1.49
1.49
-1.32%
80,613
0.06
Aug 26, 2026
1.52
1.53
1.49
1.51
1.51
-1.95%
65,664
0.05
Aug 25, 2026
1.55
1.55
1.51
1.54
1.54
-1.91%
52,698
0.04
Aug 24, 2026
1.58
1.58
1.54
1.57
1.57
-1.26%
67,796
0.05
Aug 21, 2026
1.57
1.60
1.56
1.59
1.59
+1.92%
82,557
0.06
Aug 20, 2026
1.56
1.57
1.53
1.56
1.56
-0.64%
81,291
0.06
Aug 19, 2026
1.58
1.58
1.53
1.57
1.57
-0.63%
139,797
0.10
Aug 18, 2026
1.57
1.64
1.55
1.58
1.58
-1.25%
143,447
0.11
Aug 17, 2026
1.61
1.68
1.59
1.60
1.60
-0.62%
200,884
0.15
Aug 14, 2026
1.64
1.68
1.51
1.61
1.61
-1.83%
989,418
0.73
Aug 13, 2026
1.66
1.66
1.59
1.64
1.64
+1.23%
95,458
0.07
Aug 12, 2026
1.66
1.66
1.57
1.62
1.62
-5.81%
287,618
0.21
Aug 11, 2026
1.86
1.90
1.70
1.72
1.72
-9.47%
286,901
0.21
Aug 10, 2026
1.92
1.94
1.84
1.90
1.90
-1.55%
212,674
0.16
Aug 07, 2026
1.87
1.99
1.83
1.93
1.93
+4.32%
278,533
0.19
Aug 06, 2026
1.84
1.92
1.82
1.85
1.85
-2.63%
295,382
0.20
Aug 05, 2026
1.92
1.94
1.80
1.90
1.90
-0.52%
176,916
0.12
Aug 04, 2026
1.78
1.97
1.78
1.91
1.91
+5.52%
269,407
0.18
Aug 03, 2026
1.80
1.84
1.75
1.81
1.81
+0.56%
173,362
0.12
Jul 31, 2026
1.90
1.92
1.77
1.80
1.80
-3.74%
202,197
0.14
Jul 30, 2026
1.83
1.93
1.74
1.87
1.87
+3.89%
332,111
0.22
Jul 29, 2026
1.94
1.95
1.71
1.80
1.80
-4.76%
293,062
0.19
Jul 28, 2026
1.81
1.97
1.81
1.89
1.89
+3.85%
485,024
0.07
Jul 27, 2026
1.83
1.87
1.75
1.82
1.82
+5.20%
371,408
0.05
Jul 24, 2026
1.48
1.98
1.44
1.73
1.73
+16.11%
3,004,644
0.43
Jul 23, 2026
1.53
1.54
1.43
1.49
1.49
-3.87%
156,683
0.02
Jul 22, 2026
1.57
1.57
1.48
1.55
1.55
-1.27%
144,605
0.02
Jul 21, 2026
1.54
1.60
1.48
1.57
1.57
+4.67%
182,009
0.03
Jul 20, 2026
1.58
1.60
1.50
1.50
1.50
-5.06%
109,299
0.02
Jul 17, 2026
1.54
1.60
1.50
1.58
1.58
0.00%
144,222
0.02
Jul 16, 2026
1.61
1.64
1.57
1.58
1.58
-3.07%
104,727
0.01
Jul 15, 2026
1.73
1.77
1.61
1.63
1.63
-5.23%
254,342
0.04
Jul 14, 2026
1.66
1.77
1.63
1.72
1.72
+6.83%
248,441
0.03
Jul 13, 2026
1.69
1.72
1.58
1.61
1.61
-5.29%
275,116
0.04
Jul 10, 2026
1.85
1.85
1.70
1.70
1.70
-8.60%
339,502
0.05
Jul 09, 2026
1.69
1.92
1.66
1.86
1.86
+14.11%
713,909
0.10
Jul 08, 2026
1.50
1.74
1.45
1.63
1.63
+7.95%
546,838
0.08
Jul 07, 2026
1.66
1.67
1.50
1.51
1.51
-9.58%
314,387
0.04
Jul 06, 2026
1.69
1.78
1.67
1.67
1.67
-4.57%
223,286
0.03
Jul 03, 2026
1.80
1.85
1.71
1.75
1.75
0.00%
0
0.00
Rows:
50