Want to see CTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.24
2.24
2.10
2.11
2.11
-5.38%
36,424
0.06
Oct 29, 2026
2.20
2.31
2.20
2.23
2.23
+2.76%
81,278
0.14
Oct 28, 2026
2.11
2.41
2.11
2.17
2.17
+3.83%
108,534
0.19
Oct 27, 2026
2.19
2.20
2.06
2.09
2.09
-4.13%
51,012
0.09
Oct 26, 2026
2.23
2.27
2.11
2.18
2.18
-2.68%
36,995
0.06
Oct 23, 2026
2.32
2.32
2.21
2.24
2.24
-4.27%
26,599
0.05
Oct 22, 2026
2.42
2.47
2.32
2.34
2.34
-5.65%
49,817
0.09
Oct 21, 2026
2.57
2.58
2.45
2.48
2.48
-2.75%
59,821
0.10
Oct 20, 2026
2.72
2.76
2.54
2.55
2.55
-5.20%
61,486
0.11
Oct 19, 2026
2.70
2.82
2.68
2.69
2.69
-2.18%
41,834
0.07
Oct 16, 2026
3.06
3.11
2.67
2.75
2.75
-13.52%
84,765
0.15
Oct 15, 2026
2.66
3.26
2.66
3.18
3.18
+16.91%
396,551
0.70
Oct 14, 2026
2.40
2.87
2.34
2.72
2.72
+11.93%
407,923
0.73
Oct 13, 2026
2.43
2.45
2.28
2.43
2.43
0.00%
103,663
0.18
Oct 12, 2026
2.73
2.73
2.38
2.43
2.43
-7.95%
136,322
0.24
Oct 09, 2026
2.81
2.85
2.62
2.64
2.64
-6.38%
139,160
0.25
Oct 08, 2026
2.76
2.86
2.70
2.82
2.82
+0.71%
124,039
0.22
Oct 07, 2026
2.82
2.90
2.68
2.80
2.80
-5.08%
193,249
0.35
Oct 06, 2026
3.09
3.25
2.88
2.95
2.95
-5.75%
263,423
0.48
Oct 05, 2026
2.96
3.19
2.76
3.13
3.13
+19.47%
1,743,993
3.36
Oct 02, 2026
2.48
3.55
2.44
2.62
2.62
+6.94%
5,238,989
12.00
Oct 01, 2026
2.64
2.69
2.31
2.45
2.45
-9.59%
308,821
0.72
Sep 30, 2026
2.76
2.93
2.70
2.71
2.71
-5.57%
380,004
0.89
Sep 29, 2026
2.94
3.04
2.65
2.87
2.87
-20.28%
831,324
2.02
Sep 28, 2026
4.17
4.41
3.50
3.60
3.60
-23.81%
1,240,226
3.16
Sep 25, 2026
5.03
5.49
4.57
4.73
4.73
-1.87%
3,453,526
10.19
Sep 24, 2026
4.66
4.97
4.51
4.82
4.82
-16.41%
702,027
2.13
Sep 23, 2026
5.00
5.91
4.85
5.76
5.76
-13.12%
1,287,571
4.17
Sep 22, 2026
6.48
6.78
6.18
6.63
6.63
-3.07%
1,085,154
3.72
Sep 21, 2026
7.45
7.45
6.38
6.84
6.84
-3.39%
1,328,805
4.91
Sep 18, 2026
7.98
9.34
6.03
7.08
7.08
+4.89%
4,263,354
21.01
Sep 17, 2026
12.15
12.75
6.00
6.75
6.75
+7.91%
8,482,067
123.91
Sep 16, 2026
7.78
8.70
5.80
6.26
6.26
-32.52%
1,598,124
37.09
Sep 15, 2026
12.16
14.59
8.05
9.27
9.27
-59.19%
1,685,768
90.84
Sep 14, 2026
152.65
153.41
21.81
22.71
22.71
-86.95%
665,718
82.38
Sep 11, 2026
169.50
196.50
151.50
174.00
174.00
+1.75%
12,860
1.63
Sep 10, 2026
163.50
178.35
153.75
171.00
171.00
+2.70%
8,777
1.12
Sep 09, 2026
186.00
204.00
166.50
166.50
166.50
-11.20%
50,966
7.25
Sep 08, 2026
192.00
210.00
186.00
187.50
187.50
0.00%
17,715
2.61
Sep 07, 2026
184.50
190.50
184.50
187.50
187.50
0.00%
0
0.00
Sep 04, 2026
184.50
190.50
184.50
187.50
187.50
+0.81%
311
0.04
Sep 03, 2026
192.00
192.00
183.00
186.00
186.00
-2.36%
339
0.05
Sep 02, 2026
193.50
195.75
189.00
190.50
190.50
0.00%
433
0.06
Sep 01, 2026
217.50
217.50
186.00
190.50
190.50
-13.01%
1,558
0.21
Aug 31, 2026
223.50
225.00
219.00
219.00
219.00
-2.01%
250
0.03
Aug 28, 2026
225.00
226.50
221.25
223.50
223.50
0.00%
254
0.03
Aug 27, 2026
228.00
228.00
220.50
223.50
223.50
-1.32%
537
0.05
Aug 26, 2026
228.00
229.50
223.50
226.50
226.50
-1.95%
437
0.04
Aug 25, 2026
232.50
232.50
226.50
231.00
231.00
-1.91%
358
0.04
Aug 24, 2026
237.00
237.00
231.00
235.50
235.50
-1.26%
451
0.04
Rows: