Want to see CTNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.97
15.22
14.61
14.66
14.66
-3.17%
203,287
0.47
Sep 09, 2026
15.81
16.06
15.09
15.14
15.14
-5.02%
388,829
0.90
Sep 08, 2026
16.59
16.95
15.88
15.94
15.94
-4.55%
316,183
0.74
Sep 07, 2026
17.38
17.71
16.50
16.70
16.70
0.00%
0
0.00
Sep 04, 2026
17.38
17.71
16.50
16.70
16.70
-4.95%
346,230
0.81
Sep 03, 2026
17.39
17.79
17.03
17.57
17.57
+1.91%
320,780
0.75
Sep 02, 2026
16.64
17.31
16.59
17.24
17.24
+4.17%
298,619
0.70
Sep 01, 2026
16.07
16.77
15.81
16.55
16.55
+1.91%
212,118
0.49
Aug 31, 2026
16.90
17.07
15.97
16.24
16.24
-4.75%
360,161
0.84
Aug 28, 2026
17.06
17.40
16.93
17.05
17.05
-1.16%
477,838
1.13
Aug 27, 2026
16.95
17.50
16.68
17.25
17.25
+1.35%
432,419
1.04
Aug 26, 2026
16.98
17.32
16.66
17.02
17.02
-0.18%
387,857
0.94
Aug 25, 2026
16.80
17.51
16.47
17.05
17.05
+2.53%
724,748
1.80
Aug 24, 2026
17.00
17.24
16.23
16.63
16.63
-3.26%
261,079
0.65
Aug 21, 2026
16.18
17.35
15.88
17.19
17.19
+7.30%
353,907
0.88
Aug 20, 2026
15.80
16.29
15.68
16.02
16.02
0.00%
321,294
0.81
Aug 19, 2026
14.87
16.15
14.60
16.02
16.02
+10.48%
545,563
1.39
Aug 18, 2026
14.38
14.98
14.32
14.50
14.50
-0.21%
531,007
1.38
Aug 17, 2026
14.15
15.15
14.15
14.53
14.53
+2.40%
2,097,264
5.90
Aug 14, 2026
15.33
15.66
14.10
14.19
14.19
-7.25%
747,312
2.16
Aug 13, 2026
15.21
16.16
14.95
15.30
15.30
+2.14%
401,705
1.18
Aug 12, 2026
14.90
15.24
14.61
14.98
14.98
+1.08%
1,000,715
3.06
Aug 11, 2026
14.48
15.29
14.20
14.82
14.82
+2.28%
903,223
2.87
Aug 10, 2026
14.93
15.11
14.22
14.49
14.49
-3.66%
504,449
1.63
Aug 07, 2026
15.46
15.50
14.57
15.04
15.04
-2.02%
528,932
1.75
Aug 06, 2026
15.29
15.80
14.96
15.35
15.35
+0.52%
227,502
0.75
Aug 05, 2026
15.98
16.56
15.10
15.27
15.27
-3.96%
247,882
0.82
Aug 04, 2026
15.83
16.70
15.31
15.90
15.90
-0.19%
430,219
1.45
Aug 03, 2026
15.22
16.37
15.19
15.93
15.93
+2.84%
315,034
1.05
Jul 31, 2026
15.75
16.08
14.13
15.49
15.49
-1.65%
449,575
1.49
Jul 30, 2026
14.48
15.85
14.47
15.75
15.75
+9.53%
337,659
1.13
Jul 29, 2026
14.15
14.74
13.90
14.38
14.38
+1.55%
174,501
0.58
Jul 28, 2026
13.88
14.56
13.26
14.16
14.16
+2.16%
210,882
0.71
Jul 27, 2026
14.28
14.85
13.81
13.86
13.86
-1.42%
102,910
0.34
Jul 24, 2026
14.45
14.45
13.78
14.06
14.06
-2.16%
122,843
0.41
Jul 23, 2026
14.36
14.94
14.14
14.37
14.37
-2.44%
136,474
0.46
Jul 22, 2026
13.85
15.14
13.70
14.73
14.73
+5.97%
268,273
0.90
Jul 21, 2026
13.53
14.02
13.43
13.90
13.90
+2.73%
171,501
0.58
Jul 20, 2026
14.27
14.68
13.51
13.53
13.53
-4.92%
189,950
0.64
Jul 17, 2026
13.66
14.52
13.38
14.23
14.23
+1.57%
145,331
0.48
Jul 16, 2026
14.63
14.71
13.69
14.01
14.01
-4.24%
237,021
0.76
Jul 15, 2026
14.58
14.64
14.01
14.63
14.63
+0.41%
150,986
0.46
Jul 14, 2026
15.00
15.04
14.42
14.57
14.57
-0.34%
255,832
0.79
Jul 13, 2026
15.10
15.27
14.46
14.62
14.62
-3.75%
261,009
0.81
Jul 10, 2026
15.40
15.53
14.84
15.19
15.19
-1.68%
279,332
0.87
Jul 09, 2026
15.69
15.84
15.23
15.45
15.45
-1.28%
280,674
0.88
Jul 08, 2026
14.61
16.00
14.55
15.65
15.65
+7.49%
596,005
1.92
Jul 07, 2026
15.63
15.63
14.43
14.56
14.56
-6.25%
491,420
1.61
Jul 06, 2026
15.04
15.70
14.75
15.53
15.53
+2.85%
392,269
1.30
Jul 03, 2026
15.44
15.88
14.71
15.10
15.10
0.00%
0
0.00
Rows: