Want to see CTNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.14
9.58
8.93
9.39
9.39
+0.64%
458,621
0.55
Oct 29, 2026
9.13
9.87
9.13
9.33
9.33
+1.97%
566,921
0.68
Oct 28, 2026
8.92
9.34
8.59
9.15
9.15
+1.78%
570,475
0.69
Oct 27, 2026
8.18
9.12
8.02
8.99
8.99
+10.44%
643,625
0.78
Oct 26, 2026
8.25
8.59
8.02
8.14
8.14
-2.05%
402,682
0.49
Oct 23, 2026
8.24
8.43
8.01
8.31
8.31
-1.01%
428,769
0.52
Oct 22, 2026
8.32
8.75
8.12
8.40
8.40
+0.54%
498,752
0.61
Oct 21, 2026
8.49
8.79
8.15
8.35
8.35
-1.30%
1,116,729
1.40
Oct 20, 2026
7.38
8.70
7.15
8.46
8.46
+13.71%
2,200,902
2.89
Oct 19, 2026
7.01
7.45
6.73
7.44
7.44
+5.08%
1,796,461
2.43
Oct 16, 2026
7.87
7.87
6.95
7.08
7.08
-10.38%
1,107,322
1.53
Oct 15, 2026
8.25
8.56
7.72
7.90
7.90
-2.95%
1,020,624
1.44
Oct 14, 2026
8.21
8.80
7.96
8.14
8.14
-3.33%
1,014,526
1.46
Oct 13, 2026
8.56
8.94
8.10
8.42
8.42
-1.69%
2,649,149
4.02
Oct 12, 2026
9.90
11.54
8.43
8.57
8.57
-35.99%
8,467,950
16.09
Oct 09, 2026
13.17
13.86
12.94
13.38
13.38
+1.52%
885,591
1.71
Oct 08, 2026
12.55
13.29
12.39
13.18
13.18
+3.53%
1,178,283
2.35
Oct 07, 2026
12.42
13.01
12.31
12.73
12.73
+0.63%
707,729
1.43
Oct 06, 2026
12.88
12.88
12.17
12.65
12.65
-0.55%
761,922
1.56
Oct 05, 2026
13.14
13.30
12.41
12.72
12.72
-3.05%
508,397
1.04
Oct 02, 2026
13.15
13.24
12.59
13.12
13.12
+1.00%
794,261
1.64
Oct 01, 2026
13.30
13.50
12.62
12.99
12.99
-3.20%
773,990
1.62
Sep 30, 2026
11.59
13.55
11.59
13.42
13.42
+16.70%
1,597,799
3.53
Sep 29, 2026
12.83
13.09
10.84
11.50
11.50
-9.66%
856,267
1.92
Sep 28, 2026
12.38
13.36
11.95
12.73
12.73
+1.35%
534,127
1.21
Sep 25, 2026
12.57
12.88
12.10
12.56
12.56
+0.56%
404,930
0.91
Sep 24, 2026
12.49
12.74
11.40
12.49
12.49
-0.16%
632,161
1.43
Sep 23, 2026
13.33
13.33
12.44
12.51
12.51
-6.64%
550,258
1.11
Sep 22, 2026
13.74
14.00
13.19
13.40
13.40
-1.11%
770,297
1.58
Sep 21, 2026
13.69
13.89
13.44
13.55
13.55
+0.15%
638,481
1.32
Sep 18, 2026
13.23
13.89
13.15
13.53
13.53
+2.42%
2,139,450
4.70
Sep 17, 2026
14.07
14.40
12.86
13.21
13.21
-4.00%
580,101
1.29
Sep 16, 2026
13.97
14.60
13.70
13.76
13.76
-0.43%
785,962
1.78
Sep 15, 2026
13.76
14.18
13.08
13.82
13.82
-6.75%
704,609
1.63
Sep 14, 2026
14.89
15.51
14.74
14.82
14.82
0.00%
608,393
1.40
Sep 11, 2026
14.94
15.24
14.62
14.82
14.82
+1.09%
165,143
0.38
Sep 10, 2026
14.97
15.22
14.61
14.66
14.66
-3.17%
203,287
0.47
Sep 09, 2026
15.81
16.06
15.09
15.14
15.14
-5.02%
388,829
0.90
Sep 08, 2026
16.59
16.95
15.88
15.94
15.94
-4.55%
316,183
0.74
Sep 07, 2026
17.38
17.71
16.50
16.70
16.70
0.00%
0
0.00
Sep 04, 2026
17.38
17.71
16.50
16.70
16.70
-4.95%
346,230
0.81
Sep 03, 2026
17.39
17.79
17.03
17.57
17.57
+1.91%
320,780
0.75
Sep 02, 2026
16.64
17.31
16.59
17.24
17.24
+4.17%
298,619
0.70
Sep 01, 2026
16.07
16.77
15.81
16.55
16.55
+1.91%
212,118
0.49
Aug 31, 2026
16.90
17.07
15.97
16.24
16.24
-4.75%
360,161
0.84
Aug 28, 2026
17.06
17.40
16.93
17.05
17.05
-1.16%
477,838
1.13
Aug 27, 2026
16.95
17.50
16.68
17.25
17.25
+1.35%
432,419
1.04
Aug 26, 2026
16.98
17.32
16.66
17.02
17.02
-0.18%
387,857
0.94
Aug 25, 2026
16.80
17.51
16.47
17.05
17.05
+2.53%
724,748
1.80
Aug 24, 2026
17.00
17.24
16.23
16.63
16.63
-3.26%
261,079
0.65
Rows: