Want to see CTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.66
3.66
3.50
3.54
3.54
-3.01%
2,053,632
0.54
Sep 08, 2026
3.61
3.66
3.58
3.65
3.65
-1.62%
1,984,750
0.52
Sep 07, 2026
3.64
3.73
3.53
3.71
3.71
0.00%
0
0.00
Sep 04, 2026
3.64
3.73
3.53
3.71
3.71
+0.82%
2,297,761
0.59
Sep 03, 2026
3.73
3.82
3.61
3.68
3.68
-1.08%
2,556,825
0.65
Sep 02, 2026
3.72
3.89
3.69
3.72
3.72
+1.36%
6,497,409
1.67
Sep 01, 2026
3.32
3.73
3.32
3.67
3.67
+9.23%
8,818,655
2.32
Aug 31, 2026
3.20
3.38
3.17
3.36
3.36
+4.67%
2,381,133
0.62
Aug 28, 2026
3.40
3.42
3.21
3.21
3.21
-6.14%
2,172,090
0.55
Aug 27, 2026
3.46
3.52
3.29
3.42
3.42
+3.01%
2,582,737
0.66
Aug 26, 2026
3.35
3.38
3.29
3.32
3.32
-1.48%
2,216,285
0.57
Aug 25, 2026
3.32
3.45
3.32
3.37
3.37
+2.43%
4,027,234
1.02
Aug 24, 2026
3.30
3.38
3.18
3.29
3.29
+0.30%
3,191,674
0.81
Aug 21, 2026
3.31
3.42
3.27
3.28
3.28
-0.30%
2,894,719
0.74
Aug 20, 2026
3.53
3.56
3.27
3.29
3.29
-7.84%
2,605,392
0.67
Aug 19, 2026
3.48
3.60
3.46
3.57
3.57
+5.31%
4,579,167
1.19
Aug 18, 2026
3.41
3.43
3.30
3.39
3.39
-1.74%
2,454,304
0.63
Aug 17, 2026
3.36
3.46
3.34
3.45
3.45
+2.68%
2,365,308
0.60
Aug 14, 2026
3.34
3.39
3.28
3.36
3.36
+0.30%
1,433,020
0.36
Aug 13, 2026
3.50
3.50
3.34
3.35
3.35
-4.01%
1,808,219
0.45
Aug 12, 2026
3.48
3.54
3.42
3.49
3.49
+1.16%
2,519,272
0.63
Aug 11, 2026
3.42
3.50
3.37
3.45
3.45
+0.29%
1,698,607
0.43
Aug 10, 2026
3.45
3.50
3.39
3.44
3.44
-0.58%
1,795,766
0.45
Aug 07, 2026
3.32
3.55
3.30
3.46
3.46
+2.67%
2,461,730
0.61
Aug 06, 2026
3.31
3.40
3.29
3.37
3.37
+0.60%
1,937,260
0.47
Aug 05, 2026
3.30
3.38
3.27
3.35
3.35
+0.90%
2,030,829
0.50
Aug 04, 2026
3.23
3.33
3.22
3.32
3.32
+4.73%
2,436,373
0.60
Aug 03, 2026
3.09
3.18
3.01
3.17
3.17
+2.26%
3,797,138
0.93
Jul 31, 2026
3.26
3.28
3.10
3.10
3.10
-5.49%
3,502,406
0.86
Jul 30, 2026
3.18
3.29
3.16
3.28
3.28
+3.47%
1,757,335
0.43
Jul 29, 2026
3.21
3.35
3.15
3.17
3.17
-1.55%
1,365,455
0.33
Jul 28, 2026
3.26
3.27
3.13
3.22
3.22
-0.92%
2,007,573
0.48
Jul 27, 2026
3.25
3.43
3.25
3.25
3.25
+0.31%
2,499,659
0.60
Jul 24, 2026
3.34
3.38
3.20
3.24
3.24
-2.70%
1,519,807
0.37
Jul 23, 2026
3.31
3.41
3.28
3.33
3.33
0.00%
1,381,303
0.33
Jul 22, 2026
3.40
3.44
3.33
3.33
3.33
-2.63%
2,312,920
0.55
Jul 21, 2026
3.50
3.55
3.39
3.42
3.42
-2.84%
5,959,734
1.43
Jul 20, 2026
3.65
3.74
3.51
3.52
3.52
-2.76%
5,536,415
1.34
Jul 17, 2026
3.65
3.69
3.52
3.62
3.62
-1.23%
3,667,232
0.88
Jul 16, 2026
3.64
3.72
3.53
3.67
3.67
-0.41%
4,781,870
1.15
Jul 15, 2026
3.64
3.71
3.53
3.68
3.68
+0.55%
5,145,798
1.24
Jul 14, 2026
3.70
3.81
3.64
3.66
3.66
-1.08%
4,612,566
1.10
Jul 13, 2026
3.69
3.80
3.63
3.70
3.70
-1.60%
3,313,966
0.78
Jul 10, 2026
4.00
4.02
3.62
3.76
3.76
-4.93%
2,991,696
0.70
Jul 09, 2026
3.81
3.96
3.77
3.96
3.96
+3.26%
2,164,608
0.51
Jul 08, 2026
3.77
3.88
3.65
3.83
3.83
-0.26%
3,166,366
0.73
Jul 07, 2026
3.86
3.89
3.69
3.84
3.84
+0.79%
3,194,731
0.73
Jul 06, 2026
3.76
3.89
3.70
3.81
3.81
-0.26%
3,200,230
0.73
Jul 03, 2026
3.65
3.90
3.60
3.82
3.82
0.00%
0
0.00
Jul 02, 2026
3.65
3.90
3.60
3.82
3.82
+6.11%
5,123,577
1.17
Rows: