Want to see CTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.28
2.36
2.21
2.34
2.34
+2.18%
4,943,624
1.45
Oct 29, 2026
2.38
2.42
2.25
2.29
2.29
-2.97%
4,628,739
1.36
Oct 28, 2026
2.28
2.39
2.25
2.36
2.36
+2.16%
4,080,317
1.20
Oct 27, 2026
2.21
2.36
2.16
2.31
2.31
+3.82%
3,733,177
1.11
Oct 26, 2026
2.31
2.33
2.18
2.23
2.23
-4.09%
5,207,214
1.57
Oct 23, 2026
2.41
2.42
2.31
2.32
2.32
-4.92%
4,365,898
1.34
Oct 22, 2026
2.38
2.47
2.37
2.44
2.44
+1.67%
2,444,820
0.75
Oct 21, 2026
2.53
2.61
2.39
2.40
2.40
-4.38%
3,111,059
0.96
Oct 20, 2026
2.36
2.55
2.34
2.51
2.51
+7.26%
4,103,564
1.28
Oct 19, 2026
2.31
2.35
2.24
2.34
2.34
+2.63%
2,048,674
0.64
Oct 16, 2026
2.40
2.45
2.26
2.28
2.28
-5.39%
3,178,659
0.98
Oct 15, 2026
2.26
2.44
2.25
2.41
2.41
+8.07%
2,985,687
0.91
Oct 14, 2026
2.30
2.35
2.20
2.23
2.23
-4.09%
3,354,970
1.02
Oct 13, 2026
2.45
2.45
2.32
2.33
2.33
-3.93%
5,223,013
1.59
Oct 12, 2026
2.56
2.58
2.41
2.42
2.42
-5.84%
4,001,207
1.21
Oct 09, 2026
2.46
2.58
2.44
2.57
2.57
+4.05%
3,040,775
0.91
Oct 08, 2026
2.51
2.55
2.43
2.47
2.47
-3.14%
4,502,552
1.36
Oct 07, 2026
2.53
2.65
2.52
2.55
2.55
-0.39%
2,341,381
0.70
Oct 06, 2026
2.61
2.63
2.51
2.56
2.56
-0.78%
1,955,984
0.59
Oct 05, 2026
2.55
2.67
2.48
2.58
2.58
+0.78%
1,766,476
0.53
Oct 02, 2026
2.68
2.68
2.55
2.56
2.56
-2.66%
2,624,132
0.78
Oct 01, 2026
2.71
2.78
2.62
2.63
2.63
-3.31%
2,697,200
0.80
Sep 30, 2026
2.78
2.80
2.70
2.72
2.72
-1.09%
3,220,701
0.97
Sep 29, 2026
2.70
2.83
2.65
2.75
2.75
+2.23%
4,457,078
1.34
Sep 28, 2026
2.68
2.76
2.60
2.69
2.69
-0.37%
2,694,059
0.80
Sep 25, 2026
2.74
2.78
2.66
2.70
2.70
-1.82%
3,031,504
0.88
Sep 24, 2026
2.75
2.78
2.68
2.75
2.75
-1.08%
3,081,503
0.88
Sep 23, 2026
2.90
2.91
2.67
2.78
2.78
-5.44%
4,955,454
1.28
Sep 22, 2026
2.86
3.00
2.76
2.94
2.94
+6.52%
7,922,967
2.09
Sep 21, 2026
2.80
2.83
2.74
2.76
2.76
0.00%
2,331,035
0.61
Sep 18, 2026
2.83
2.86
2.72
2.76
2.76
-2.13%
9,598,348
2.57
Sep 17, 2026
2.83
2.92
2.78
2.82
2.82
+1.99%
4,214,979
1.13
Sep 16, 2026
2.72
2.87
2.67
2.77
2.77
+2.79%
6,868,696
1.82
Sep 15, 2026
3.20
3.21
2.67
2.69
2.69
-15.94%
7,509,835
2.00
Sep 14, 2026
3.34
3.36
3.15
3.20
3.20
-2.74%
6,138,690
1.61
Sep 11, 2026
3.38
3.41
3.23
3.29
3.29
-1.79%
2,249,983
0.59
Sep 10, 2026
3.50
3.52
3.34
3.35
3.35
-5.37%
2,058,652
0.54
Sep 09, 2026
3.66
3.66
3.50
3.54
3.54
-3.01%
2,053,632
0.54
Sep 08, 2026
3.61
3.66
3.58
3.65
3.65
-1.62%
1,984,750
0.52
Sep 07, 2026
3.64
3.73
3.53
3.71
3.71
0.00%
0
0.00
Sep 04, 2026
3.64
3.73
3.53
3.71
3.71
+0.82%
2,297,761
0.59
Sep 03, 2026
3.73
3.82
3.61
3.68
3.68
-1.08%
2,556,825
0.65
Sep 02, 2026
3.72
3.89
3.69
3.72
3.72
+1.36%
6,497,409
1.67
Sep 01, 2026
3.32
3.73
3.32
3.67
3.67
+9.23%
8,818,655
2.32
Aug 31, 2026
3.20
3.38
3.17
3.36
3.36
+4.67%
2,381,133
0.62
Aug 28, 2026
3.40
3.42
3.21
3.21
3.21
-6.14%
2,172,090
0.55
Aug 27, 2026
3.46
3.52
3.29
3.42
3.42
+3.01%
2,582,737
0.66
Aug 26, 2026
3.35
3.38
3.29
3.32
3.32
-1.48%
2,216,285
0.57
Aug 25, 2026
3.32
3.45
3.32
3.37
3.37
+2.43%
4,027,234
1.02
Aug 24, 2026
3.30
3.38
3.18
3.29
3.29
+0.30%
3,191,674
0.81
Rows: