Want to see CTEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
23.55
23.83
22.29
23.00
23.00
+1.55%
237,493
1.46
Oct 27, 2026
21.86
23.04
20.97
22.65
22.65
+5.15%
322,626
2.04
Oct 26, 2026
23.85
24.51
21.53
21.54
21.54
-8.34%
420,464
2.75
Oct 23, 2026
23.46
23.93
23.26
23.50
23.50
0.00%
690,786
4.83
Oct 22, 2026
22.95
23.81
22.78
23.50
23.50
+2.17%
146,416
1.03
Oct 21, 2026
22.58
23.09
22.56
23.00
23.00
+2.72%
117,642
0.83
Oct 20, 2026
22.30
22.79
22.13
22.39
22.39
+1.96%
199,391
1.42
Oct 19, 2026
22.45
22.45
21.35
21.96
21.96
-0.72%
109,941
0.78
Oct 16, 2026
24.17
24.17
21.32
22.12
22.12
-7.29%
190,575
1.38
Oct 15, 2026
23.76
24.14
23.05
23.86
23.86
-0.33%
196,315
1.41
Oct 14, 2026
22.95
24.00
22.43
23.94
23.94
+0.93%
184,317
1.34
Oct 13, 2026
24.50
24.50
23.63
23.72
23.72
-2.51%
121,495
0.89
Oct 12, 2026
24.83
24.83
24.08
24.33
24.33
-1.34%
118,788
0.87
Oct 09, 2026
24.51
25.33
24.51
24.66
24.66
+1.36%
126,752
0.92
Oct 08, 2026
24.84
24.84
23.65
24.33
24.33
-2.80%
245,154
1.80
Oct 07, 2026
23.52
25.69
23.36
25.03
25.03
+3.90%
216,219
1.62
Oct 06, 2026
25.05
25.05
23.01
24.09
24.09
-2.39%
189,118
1.44
Oct 05, 2026
23.77
24.79
22.69
24.68
24.68
+4.05%
223,323
1.73
Oct 02, 2026
21.97
23.92
21.32
23.72
23.72
+11.31%
228,899
1.80
Oct 01, 2026
21.01
21.34
20.24
21.31
21.31
+0.66%
188,763
1.51
Sep 30, 2026
21.43
21.99
20.88
21.17
21.17
-2.17%
230,376
1.90
Sep 29, 2026
22.13
22.31
21.07
21.64
21.64
-3.69%
197,409
1.65
Sep 28, 2026
22.73
23.70
22.10
22.47
22.47
-3.15%
137,335
1.16
Sep 25, 2026
23.17
24.29
22.30
23.20
23.20
-0.68%
201,404
1.70
Sep 24, 2026
24.29
25.40
23.16
23.36
23.36
-6.71%
151,261
1.28
Sep 23, 2026
28.82
28.82
25.04
25.04
25.04
-14.97%
174,294
1.42
Sep 22, 2026
32.59
33.31
29.03
29.45
29.45
-6.86%
176,430
1.45
Sep 21, 2026
31.36
31.68
30.07
31.62
31.62
+2.63%
184,648
1.52
Sep 18, 2026
31.81
32.03
30.81
30.81
30.81
-2.90%
305,219
2.58
Sep 17, 2026
34.25
34.26
31.52
31.73
31.73
-5.45%
187,919
1.60
Sep 16, 2026
35.24
35.67
33.50
33.56
33.56
-5.57%
99,128
0.84
Sep 15, 2026
36.08
36.47
34.19
35.54
35.54
-2.47%
116,361
0.98
Sep 14, 2026
35.66
37.28
35.66
36.44
36.44
+1.28%
126,866
1.08
Sep 11, 2026
37.23
37.57
33.87
35.98
35.98
-2.07%
153,677
1.32
Sep 10, 2026
35.35
37.77
35.23
36.74
36.74
+1.24%
82,880
0.71
Sep 09, 2026
37.71
37.71
35.66
36.29
36.29
-3.77%
119,203
1.02
Sep 08, 2026
37.77
38.58
36.41
37.71
37.71
-1.87%
94,926
0.81
Sep 07, 2026
39.08
39.08
37.66
38.43
38.43
0.00%
0
0.00
Sep 04, 2026
39.08
39.08
37.66
38.43
38.43
-1.69%
70,573
0.60
Sep 03, 2026
40.46
42.00
38.52
39.09
39.09
-2.83%
83,846
0.71
Sep 02, 2026
38.86
40.29
36.99
40.23
40.23
+2.24%
117,649
1.00
Sep 01, 2026
39.43
40.82
38.83
39.35
39.35
-1.21%
134,831
1.15
Aug 31, 2026
41.05
41.68
38.96
39.83
39.83
+1.12%
139,414
1.19
Aug 28, 2026
38.06
39.65
37.85
39.39
39.39
+1.57%
132,816
1.13
Aug 27, 2026
37.47
39.79
37.47
38.78
38.78
+3.22%
155,268
1.33
Aug 26, 2026
37.58
37.63
36.86
37.57
37.57
-0.19%
63,913
0.54
Aug 25, 2026
36.64
38.85
35.68
37.64
37.64
+2.90%
139,858
1.19
Aug 24, 2026
37.53
38.40
36.29
36.58
36.58
-1.85%
76,191
0.65
Aug 21, 2026
34.25
37.34
34.25
37.27
37.27
+9.36%
199,239
1.70
Aug 20, 2026
35.00
35.00
33.92
34.08
34.08
-3.70%
94,411
0.79
Rows: