Want to see CTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
222.52
223.15
219.56
219.82
219.82
+0.80%
2,240,950
1.18
Oct 29, 2026
216.47
218.27
214.99
218.07
218.07
+2.47%
1,685,613
0.89
Oct 28, 2026
213.68
214.66
210.62
212.81
212.81
-0.93%
2,393,368
1.26
Oct 27, 2026
225.23
225.68
209.00
214.80
214.80
-4.93%
5,257,122
2.81
Oct 26, 2026
224.67
226.69
223.62
225.93
225.93
+0.82%
1,922,216
1.02
Oct 23, 2026
222.61
225.79
222.41
224.10
224.10
+0.03%
1,934,629
1.01
Oct 22, 2026
222.23
225.43
221.31
224.04
224.04
+1.77%
2,262,635
1.18
Oct 21, 2026
216.06
220.64
215.25
220.15
220.15
+1.44%
2,487,327
1.31
Oct 20, 2026
213.73
217.09
213.21
217.03
217.03
+2.23%
1,312,526
0.68
Oct 19, 2026
212.16
212.85
210.60
212.30
212.30
-0.65%
1,294,789
0.67
Oct 16, 2026
214.92
216.80
212.34
213.69
213.69
+0.30%
1,822,045
0.93
Oct 15, 2026
212.34
215.89
211.24
213.06
213.06
+2.12%
1,938,673
0.99
Oct 14, 2026
207.21
208.78
205.84
208.63
208.63
+1.09%
2,235,845
1.13
Oct 13, 2026
207.00
207.17
204.90
206.38
206.38
+0.56%
1,645,576
0.82
Oct 12, 2026
203.42
206.34
203.40
205.23
205.23
+1.39%
1,479,857
0.72
Oct 09, 2026
200.73
203.14
200.73
202.41
202.41
+0.64%
1,327,358
0.63
Oct 08, 2026
198.28
201.23
197.02
201.12
201.12
+1.99%
1,329,618
0.63
Oct 07, 2026
196.39
198.28
195.84
197.19
197.19
+0.63%
1,629,546
0.78
Oct 06, 2026
194.22
196.87
194.22
195.96
195.96
+0.29%
1,134,626
0.54
Oct 05, 2026
192.88
195.53
192.00
195.40
195.40
+1.23%
1,335,310
0.63
Oct 02, 2026
196.63
196.63
191.85
193.02
193.02
-1.32%
1,863,721
0.87
Oct 01, 2026
195.50
196.62
194.56
195.60
195.60
+0.28%
1,819,479
0.85
Sep 30, 2026
198.24
198.24
194.83
195.06
195.06
-1.36%
1,632,368
0.77
Sep 29, 2026
199.90
201.27
196.47
197.74
197.74
-1.42%
2,000,181
0.95
Sep 28, 2026
199.51
201.45
198.64
200.58
200.58
+0.34%
1,856,724
0.88
Sep 25, 2026
198.22
200.55
198.22
199.91
199.91
+1.13%
2,487,339
1.18
Sep 24, 2026
192.26
198.86
191.09
197.68
197.68
+2.97%
3,398,783
1.64
Sep 23, 2026
196.78
198.76
191.29
191.97
191.97
-3.44%
3,295,222
1.59
Sep 22, 2026
197.05
198.81
196.00
198.80
198.80
+0.98%
2,269,735
1.10
Sep 21, 2026
196.47
198.25
194.87
196.88
196.88
-0.38%
1,626,380
0.79
Sep 18, 2026
197.96
198.90
195.10
197.64
197.64
-0.16%
3,986,534
1.97
Sep 17, 2026
199.12
199.30
196.10
197.96
197.96
-0.75%
1,533,669
0.76
Sep 16, 2026
197.59
201.51
197.59
199.46
199.46
+0.26%
2,110,721
1.06
Sep 15, 2026
200.32
201.62
198.69
198.95
198.95
-0.93%
1,919,378
0.95
Sep 14, 2026
203.41
204.62
199.87
200.82
200.82
-0.34%
1,747,664
0.86
Sep 11, 2026
200.51
202.98
199.55
201.50
201.50
+1.54%
1,573,074
0.77
Sep 10, 2026
200.50
201.00
197.60
198.44
198.44
-0.80%
2,122,579
1.04
Sep 09, 2026
199.00
200.14
197.29
200.04
200.04
-0.23%
2,301,259
1.12
Sep 08, 2026
198.36
201.38
198.26
200.50
200.50
+0.01%
1,625,500
0.79
Sep 07, 2026
198.24
201.10
198.01
200.47
200.47
0.00%
0
0.00
Sep 04, 2026
198.24
201.10
198.01
200.47
200.47
-0.29%
1,320,838
0.63
Sep 03, 2026
198.66
201.26
198.66
201.05
201.05
+1.49%
1,210,526
0.57
Sep 02, 2026
200.59
200.61
197.57
198.09
198.09
-1.25%
2,173,229
1.02
Sep 01, 2026
202.89
203.61
199.66
200.59
200.59
-0.59%
1,522,032
0.71
Aug 31, 2026
203.30
203.70
200.67
201.79
201.79
-1.17%
1,726,543
0.80
Aug 28, 2026
205.50
205.81
204.00
204.18
204.18
+0.01%
1,344,010
0.62
Aug 27, 2026
204.74
204.74
202.79
204.15
204.15
-0.79%
1,282,057
0.59
Aug 26, 2026
204.88
206.77
204.60
205.78
205.78
+0.50%
1,516,477
0.68
Aug 25, 2026
206.68
207.09
203.61
204.76
204.76
-1.27%
2,440,667
1.10
Aug 24, 2026
205.37
207.51
204.53
207.40
207.40
+1.77%
1,820,541
0.81
Rows: