Want to see CTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
200.51
202.98
199.55
201.50
201.50
+1.54%
1,573,074
0.77
Sep 10, 2026
200.50
201.00
197.60
198.44
198.44
-0.80%
2,122,579
1.04
Sep 09, 2026
199.00
200.14
197.29
200.04
200.04
-0.23%
2,301,259
1.12
Sep 08, 2026
198.36
201.38
198.26
200.50
200.50
+0.01%
1,625,500
0.79
Sep 07, 2026
198.24
201.10
198.01
200.47
200.47
0.00%
0
0.00
Sep 04, 2026
198.24
201.10
198.01
200.47
200.47
-0.29%
1,320,838
0.63
Sep 03, 2026
198.66
201.26
198.66
201.05
201.05
+1.49%
1,210,526
0.57
Sep 02, 2026
200.59
200.61
197.57
198.09
198.09
-1.25%
2,173,229
1.02
Sep 01, 2026
202.89
203.61
199.66
200.59
200.59
-0.59%
1,522,032
0.71
Aug 31, 2026
203.30
203.70
200.67
201.79
201.79
-1.17%
1,726,543
0.80
Aug 28, 2026
205.50
205.81
204.00
204.18
204.18
+0.01%
1,344,010
0.62
Aug 27, 2026
204.74
204.74
202.79
204.15
204.15
-0.79%
1,282,057
0.59
Aug 26, 2026
204.88
206.77
204.60
205.78
205.78
+0.50%
1,516,477
0.68
Aug 25, 2026
206.68
207.09
203.61
204.76
204.76
-1.27%
2,440,667
1.10
Aug 24, 2026
205.37
207.51
204.53
207.40
207.40
+1.77%
1,820,541
0.81
Aug 21, 2026
203.52
204.86
202.34
203.79
203.79
+0.13%
1,731,704
0.78
Aug 20, 2026
202.42
204.31
201.44
203.52
203.52
+0.22%
2,026,337
0.92
Aug 19, 2026
200.62
205.88
200.03
203.08
203.08
+1.82%
1,606,816
0.73
Aug 18, 2026
200.95
201.31
199.07
199.45
199.45
+0.82%
1,837,093
0.84
Aug 17, 2026
197.88
199.87
196.50
197.82
197.82
-0.85%
2,248,962
1.03
Aug 14, 2026
200.49
201.02
198.84
199.52
199.52
-0.33%
1,612,775
0.73
Aug 13, 2026
204.62
205.39
200.58
200.70
200.18
-1.38%
1,310,186
0.59
Aug 12, 2026
202.62
205.21
200.04
203.51
202.98
-0.86%
1,266,915
0.57
Aug 11, 2026
202.09
206.92
202.09
205.28
204.75
+1.27%
1,785,762
0.80
Aug 10, 2026
201.69
203.58
200.90
202.71
202.18
-0.17%
1,834,304
0.82
Aug 07, 2026
200.63
204.00
200.23
203.05
202.52
+0.44%
1,569,019
0.70
Aug 06, 2026
202.86
203.93
199.39
202.15
201.63
+0.37%
1,680,860
0.75
Aug 05, 2026
204.00
204.75
199.70
201.40
200.88
-1.10%
2,460,910
1.10
Aug 04, 2026
203.26
204.67
200.97
203.65
203.12
-0.18%
2,653,222
1.20
Aug 03, 2026
207.47
208.78
203.67
204.01
203.48
-0.30%
2,093,636
0.94
Jul 31, 2026
205.25
206.22
202.48
204.63
204.10
-1.04%
2,233,687
1.00
Jul 30, 2026
210.68
211.06
204.83
206.79
206.25
-4.50%
3,292,122
1.49
Jul 29, 2026
214.90
219.17
213.54
216.53
215.97
+0.76%
2,759,751
1.26
Jul 28, 2026
214.37
218.64
213.58
214.90
214.34
+1.86%
3,662,712
1.69
Jul 27, 2026
207.01
211.72
206.35
210.98
210.43
+2.46%
2,261,092
1.05
Jul 24, 2026
202.28
206.65
202.03
205.91
205.38
+1.31%
2,003,516
0.93
Jul 23, 2026
200.54
204.05
199.88
203.25
202.72
+0.94%
2,454,689
1.14
Jul 22, 2026
202.60
202.60
198.75
201.36
200.84
+0.47%
2,591,909
1.22
Jul 21, 2026
199.19
201.07
196.00
200.41
199.89
-0.69%
2,463,896
1.16
Jul 20, 2026
203.50
204.38
200.16
201.80
201.28
-1.30%
2,337,274
1.11
Jul 17, 2026
207.17
209.72
201.56
204.45
203.92
-0.87%
3,134,485
1.50
Jul 16, 2026
198.74
207.09
197.12
206.25
205.72
+7.22%
4,245,301
2.07
Jul 15, 2026
187.99
196.69
186.00
192.37
191.87
+4.36%
4,510,882
2.25
Jul 14, 2026
181.55
184.67
180.85
184.33
183.85
+0.32%
3,092,744
1.56
Jul 13, 2026
181.09
184.14
181.08
183.75
183.27
+2.29%
1,955,347
0.98
Jul 10, 2026
177.96
179.87
177.55
179.64
179.17
+1.10%
1,333,636
0.67
Jul 09, 2026
178.20
179.09
176.30
177.69
177.23
-1.38%
2,244,499
1.12
Jul 08, 2026
181.83
183.15
180.00
180.17
179.70
-0.91%
2,385,594
1.20
Jul 07, 2026
181.34
183.36
180.49
181.83
181.36
+2.01%
1,954,494
0.98
Jul 06, 2026
181.35
181.35
177.28
178.24
177.78
-1.73%
1,941,001
0.97
Rows: