Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.46
0.47
0.46
0.46
0.46
-3.96%
54,005
0.41
Sep 10, 2026
0.45
0.49
0.43
0.48
0.48
+1.69%
186,550
1.45
Sep 09, 2026
0.44
0.48
0.43
0.47
0.47
+8.51%
225,750
1.81
Sep 08, 2026
0.43
0.45
0.43
0.44
0.44
+2.84%
193,049
1.58
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+2.92%
19,100
0.15
Sep 03, 2026
0.42
0.42
0.41
0.41
0.41
+0.74%
104,058
0.85
Sep 02, 2026
0.41
0.42
0.40
0.41
0.41
+1.49%
77,500
0.64
Sep 01, 2026
0.41
0.41
0.40
0.40
0.40
-2.90%
30,330
0.25
Aug 31, 2026
0.40
0.41
0.40
0.41
0.41
+8.95%
12,461
0.10
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
137,000
1.06
Aug 27, 2026
0.38
0.39
0.37
0.37
0.37
+5.06%
561,178
4.66
Aug 26, 2026
0.36
0.39
0.36
0.36
0.36
-1.66%
62,300
0.52
Aug 25, 2026
0.37
0.37
0.36
0.36
0.36
-2.95%
159,350
1.33
Aug 24, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
25,780
0.22
Aug 21, 2026
0.37
0.38
0.37
0.37
0.37
-1.86%
9,325
0.08
Aug 20, 2026
0.39
0.39
0.37
0.38
0.38
-0.26%
172,900
1.47
Aug 19, 2026
0.38
0.39
0.37
0.38
0.38
+1.07%
268,128
2.35
Aug 18, 2026
0.36
0.37
0.36
0.37
0.37
+3.03%
156,097
1.39
Aug 17, 2026
0.37
0.37
0.34
0.36
0.36
+0.83%
718,060
7.10
Aug 14, 2026
0.37
0.37
0.35
0.36
0.36
-4.51%
203,370
2.02
Aug 13, 2026
0.38
0.38
0.37
0.38
0.38
-3.33%
4,601
0.05
Aug 12, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
92,300
0.93
Aug 11, 2026
0.37
0.38
0.37
0.38
0.38
+1.88%
112,600
1.15
Aug 10, 2026
0.38
0.38
0.36
0.37
0.37
+6.88%
392,861
4.28
Aug 07, 2026
0.35
0.36
0.34
0.35
0.35
-11.42%
433,798
4.97
Aug 06, 2026
0.37
0.41
0.36
0.39
0.39
+5.91%
327,266
3.98
Aug 05, 2026
0.37
0.37
0.34
0.37
0.37
+5.38%
270,918
3.46
Aug 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.75%
16,708
0.21
Aug 03, 2026
0.34
0.36
0.34
0.36
0.36
-2.16%
22,840
0.29
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+4.51%
138,613
1.78
Jul 30, 2026
0.36
0.36
0.35
0.36
0.36
-2.20%
0
0.00
Jul 29, 2026
0.36
0.38
0.35
0.36
0.36
+4.91%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.16%
15,600
0.18
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-4.24%
13,870
0.16
Jul 24, 2026
0.39
0.39
0.38
0.38
0.38
+1.89%
146,000
1.66
Jul 23, 2026
0.37
0.37
0.36
0.37
0.37
-2.12%
70,300
0.80
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+8.00%
250,400
2.97
Jul 21, 2026
0.35
0.36
0.35
0.35
0.35
-1.69%
55,820
0.67
Jul 20, 2026
0.35
0.36
0.35
0.36
0.36
+1.71%
62,620
0.75
Jul 17, 2026
0.34
0.35
0.34
0.35
0.35
-0.28%
244,100
3.01
Jul 16, 2026
0.35
0.35
0.34
0.35
0.35
+2.93%
247,421
3.20
Jul 15, 2026
0.34
0.35
0.33
0.34
0.34
-4.21%
0
0.00
Jul 14, 2026
0.33
0.36
0.33
0.36
0.36
+6.27%
17,750
0.23
Jul 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.40%
27,300
0.35
Jul 10, 2026
0.34
0.34
0.32
0.32
0.32
-2.99%
1,100
0.01
Jul 09, 2026
0.33
0.35
0.32
0.33
0.33
-1.76%
0
0.00
Jul 08, 2026
0.33
0.34
0.33
0.34
0.34
+7.59%
124,800
1.60
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
26,000
0.33
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
-4.85%
40,069
0.51
Rows: