Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.55
0.55
0.54
0.54
0.54
-0.37%
13,100
0.12
Oct 29, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
1,200
0.01
Oct 28, 2026
0.55
0.55
0.55
0.55
0.55
+2.04%
36,600
0.34
Oct 27, 2026
0.54
0.54
0.53
0.54
0.54
-0.37%
7,727
0.07
Oct 26, 2026
0.56
0.56
0.54
0.54
0.54
-4.42%
15,000
0.14
Oct 23, 2026
0.56
0.57
0.56
0.57
0.57
+1.62%
33,488
0.31
Oct 22, 2026
0.56
0.59
0.54
0.56
0.56
+6.91%
44,287
0.42
Oct 21, 2026
0.59
0.59
0.49
0.52
0.52
+5.04%
42,512
0.39
Oct 20, 2026
0.51
0.51
0.50
0.50
0.50
-0.40%
21,024
0.19
Oct 19, 2026
0.50
0.50
0.49
0.50
0.50
+1.43%
18,490
0.16
Oct 16, 2026
0.49
0.49
0.49
0.49
0.49
-3.73%
5,162
0.05
Oct 15, 2026
0.50
0.51
0.50
0.51
0.51
+4.51%
408,444
3.78
Oct 14, 2026
0.48
0.49
0.48
0.49
0.49
-0.41%
24,900
0.22
Oct 13, 2026
0.50
0.50
0.48
0.49
0.49
-5.77%
153,420
1.36
Oct 12, 2026
0.52
0.52
0.49
0.52
0.52
+1.56%
12,270
0.11
Oct 09, 2026
0.49
0.51
0.49
0.51
0.51
+5.79%
7,535
0.07
Oct 08, 2026
0.48
0.49
0.48
0.48
0.48
+5.22%
0
0.00
Oct 07, 2026
0.46
0.46
0.46
0.46
0.46
-3.77%
2,950
0.03
Oct 06, 2026
0.48
0.48
0.48
0.48
0.48
-1.44%
43,010
0.38
Oct 05, 2026
0.47
0.49
0.46
0.49
0.49
+4.08%
174,636
1.56
Oct 02, 2026
0.46
0.47
0.45
0.47
0.47
-1.89%
27,466
0.25
Oct 01, 2026
0.48
0.49
0.46
0.48
0.48
+1.50%
0
0.00
Sep 30, 2026
0.47
0.47
0.46
0.47
0.47
-3.90%
0
0.00
Sep 29, 2026
0.49
0.49
0.49
0.49
0.49
-3.56%
120,040
1.09
Sep 28, 2026
0.48
0.51
0.48
0.51
0.51
+5.65%
54,675
0.50
Sep 25, 2026
0.48
0.48
0.48
0.48
0.48
-3.43%
38,120
0.33
Sep 24, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
47,015
0.41
Sep 23, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
24,986
0.21
Sep 22, 2026
0.49
0.52
0.49
0.51
0.51
+5.59%
18,460
0.15
Sep 21, 2026
0.47
0.48
0.47
0.48
0.48
-3.21%
450
<0.01
Sep 18, 2026
0.48
0.50
0.48
0.50
0.50
+10.15%
30,401
0.23
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
-1.31%
15,085
0.11
Sep 16, 2026
0.48
0.49
0.45
0.46
0.46
-6.33%
151,767
1.16
Sep 15, 2026
0.49
0.50
0.48
0.49
0.49
-2.58%
12,577
0.10
Sep 14, 2026
0.49
0.51
0.49
0.50
0.50
+9.11%
40,440
0.31
Sep 11, 2026
0.46
0.47
0.46
0.46
0.46
-3.96%
54,005
0.41
Sep 10, 2026
0.45
0.49
0.43
0.48
0.48
+1.69%
186,550
1.45
Sep 09, 2026
0.44
0.48
0.43
0.47
0.47
+8.51%
225,750
1.81
Sep 08, 2026
0.43
0.45
0.43
0.44
0.44
+2.84%
193,049
1.58
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+2.92%
19,100
0.15
Sep 03, 2026
0.42
0.42
0.41
0.41
0.41
+0.74%
104,058
0.85
Sep 02, 2026
0.41
0.42
0.40
0.41
0.41
+1.49%
77,500
0.64
Sep 01, 2026
0.41
0.41
0.40
0.40
0.40
-2.90%
30,330
0.25
Aug 31, 2026
0.40
0.41
0.40
0.41
0.41
+8.95%
12,461
0.10
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
137,000
1.06
Aug 27, 2026
0.38
0.39
0.37
0.37
0.37
+5.06%
561,178
4.66
Aug 26, 2026
0.36
0.39
0.36
0.36
0.36
-1.66%
62,300
0.52
Aug 25, 2026
0.37
0.37
0.36
0.36
0.36
-2.95%
159,350
1.33
Aug 24, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
25,780
0.22
Rows: