Want to see CSTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.48
2.52
2.43
2.48
2.48
+0.40%
15,683
0.21
Oct 27, 2026
2.32
2.47
2.30
2.47
2.47
+5.11%
51,391
0.67
Oct 26, 2026
2.31
2.38
2.25
2.35
2.35
+0.43%
20,326
0.26
Oct 23, 2026
2.40
2.45
2.30
2.34
2.34
-2.90%
12,752
0.16
Oct 22, 2026
2.70
2.70
2.30
2.41
2.41
-10.07%
102,234
1.32
Oct 21, 2026
2.35
2.70
2.35
2.68
2.68
+15.02%
64,244
0.82
Oct 20, 2026
2.17
2.54
2.17
2.33
2.33
+8.37%
77,167
0.99
Oct 19, 2026
2.32
2.48
2.05
2.15
2.15
-9.09%
116,850
1.51
Oct 16, 2026
2.74
2.74
2.33
2.37
2.37
-12.41%
170,750
2.21
Oct 15, 2026
2.71
2.78
2.70
2.70
2.70
0.00%
10,064
0.13
Oct 14, 2026
2.73
2.82
2.70
2.70
2.70
-2.88%
17,961
0.23
Oct 13, 2026
2.78
2.82
2.72
2.78
2.78
+0.72%
26,587
0.34
Oct 12, 2026
2.85
2.85
2.73
2.76
2.76
-3.16%
26,097
0.32
Oct 09, 2026
2.78
2.86
2.75
2.85
2.85
+2.89%
21,469
0.26
Oct 08, 2026
2.77
2.78
2.70
2.77
2.77
+0.73%
23,464
0.27
Oct 07, 2026
2.76
2.84
2.70
2.75
2.75
-1.08%
24,073
0.27
Oct 06, 2026
2.91
2.97
2.75
2.78
2.78
-4.47%
30,852
0.34
Oct 05, 2026
2.86
3.06
2.76
2.91
2.91
+1.39%
70,838
0.78
Oct 02, 2026
2.83
2.96
2.80
2.87
2.87
+3.24%
52,412
0.56
Oct 01, 2026
2.85
2.87
2.70
2.78
2.78
-3.14%
60,218
0.62
Sep 30, 2026
2.95
2.95
2.86
2.87
2.87
-1.20%
10,880
0.11
Sep 29, 2026
2.87
2.95
2.86
2.91
2.91
+1.22%
7,273
0.07
Sep 28, 2026
2.91
2.96
2.85
2.87
2.87
-2.38%
26,216
0.23
Sep 25, 2026
3.00
3.03
2.88
2.94
2.94
-2.00%
17,003
0.15
Sep 24, 2026
2.85
3.00
2.85
3.00
3.00
+7.53%
52,469
0.44
Sep 23, 2026
2.82
2.88
2.73
2.79
2.79
-1.41%
24,304
0.20
Sep 22, 2026
2.77
2.84
2.75
2.83
2.83
+2.17%
27,206
0.22
Sep 21, 2026
2.90
2.93
2.76
2.77
2.77
-3.48%
24,514
0.19
Sep 18, 2026
2.81
3.04
2.81
2.87
2.87
+2.14%
46,576
0.36
Sep 17, 2026
2.90
2.92
2.76
2.81
2.81
-2.09%
22,891
0.18
Sep 16, 2026
3.01
3.04
2.80
2.87
2.87
-4.65%
107,842
0.85
Sep 15, 2026
3.10
3.10
2.94
3.01
3.01
-3.83%
49,373
0.39
Sep 14, 2026
3.19
3.32
3.10
3.13
3.13
-1.88%
27,321
0.21
Sep 11, 2026
3.23
3.33
3.19
3.19
3.19
+0.31%
41,934
0.32
Sep 10, 2026
3.10
3.23
3.08
3.18
3.18
+5.65%
59,250
0.45
Sep 09, 2026
3.09
3.09
2.97
3.01
3.01
-2.90%
23,135
0.18
Sep 08, 2026
3.00
3.15
3.00
3.10
3.10
+4.38%
37,826
0.29
Sep 07, 2026
3.01
3.04
2.97
2.97
2.97
0.00%
0
0.00
Sep 04, 2026
3.01
3.04
2.97
2.97
2.97
-2.62%
8,266
0.06
Sep 03, 2026
3.01
3.12
3.00
3.05
3.05
+1.67%
45,517
0.34
Sep 02, 2026
3.06
3.07
2.95
3.00
3.00
-1.96%
44,924
0.33
Sep 01, 2026
2.88
3.20
2.88
3.06
3.06
+6.25%
145,985
1.07
Aug 31, 2026
3.04
3.05
2.87
2.88
2.88
-8.28%
173,228
1.29
Aug 28, 2026
3.22
3.28
3.06
3.14
3.14
-2.18%
125,228
0.93
Aug 27, 2026
3.27
3.36
3.20
3.21
3.21
-2.13%
64,105
0.48
Aug 26, 2026
3.41
3.48
3.22
3.28
3.28
-2.67%
77,722
0.57
Aug 25, 2026
3.50
3.52
3.30
3.37
3.37
-1.46%
172,336
1.27
Aug 24, 2026
3.51
3.84
3.41
3.42
3.42
-3.12%
123,208
0.89
Aug 21, 2026
3.60
3.78
3.48
3.53
3.53
-0.84%
109,301
0.78
Aug 20, 2026
3.37
3.68
3.34
3.56
3.56
+5.01%
207,700
1.49
Rows: