Want to see CSTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.01
3.04
2.97
2.97
2.97
-2.62%
8,266
0.06
Sep 03, 2026
3.01
3.12
3.00
3.05
3.05
+1.67%
45,517
0.34
Sep 02, 2026
3.06
3.07
2.95
3.00
3.00
-1.96%
44,924
0.33
Sep 01, 2026
2.88
3.20
2.88
3.06
3.06
+6.25%
145,985
1.07
Aug 31, 2026
3.04
3.05
2.87
2.88
2.88
-8.28%
173,228
1.29
Aug 28, 2026
3.22
3.28
3.06
3.14
3.14
-2.18%
125,228
0.93
Aug 27, 2026
3.27
3.36
3.20
3.21
3.21
-2.13%
64,105
0.48
Aug 26, 2026
3.41
3.48
3.22
3.28
3.28
-2.67%
77,722
0.57
Aug 25, 2026
3.50
3.52
3.30
3.37
3.37
-1.46%
172,336
1.27
Aug 24, 2026
3.51
3.84
3.41
3.42
3.42
-3.12%
123,208
0.89
Aug 21, 2026
3.60
3.78
3.48
3.53
3.53
-0.84%
109,301
0.78
Aug 20, 2026
3.37
3.68
3.34
3.56
3.56
+5.01%
207,700
1.49
Aug 19, 2026
3.47
3.47
3.31
3.39
3.39
+2.73%
83,913
0.59
Aug 18, 2026
3.40
3.51
3.26
3.30
3.30
-3.79%
198,827
1.41
Aug 17, 2026
3.43
3.48
3.19
3.43
3.43
-0.29%
181,978
1.29
Aug 14, 2026
3.05
3.45
3.05
3.44
3.44
+12.79%
168,039
1.15
Aug 13, 2026
3.02
3.22
2.99
3.05
3.05
+1.67%
101,070
0.69
Aug 12, 2026
2.99
3.15
2.90
3.00
3.00
0.00%
97,494
0.65
Aug 11, 2026
2.55
3.10
2.53
3.00
3.00
+17.65%
342,941
2.33
Aug 10, 2026
2.30
2.56
2.30
2.55
2.55
+10.87%
121,998
0.83
Aug 07, 2026
2.19
2.35
2.18
2.30
2.30
+4.55%
32,920
0.22
Aug 06, 2026
2.37
2.37
2.08
2.20
2.20
-5.17%
253,066
1.75
Aug 05, 2026
2.32
2.58
2.22
2.32
2.32
+0.65%
121,452
0.84
Aug 04, 2026
2.20
2.38
2.17
2.31
2.31
+5.73%
94,312
0.65
Aug 03, 2026
2.09
2.19
1.99
2.18
2.18
+4.31%
63,257
0.43
Jul 31, 2026
2.08
2.12
1.93
2.09
2.09
+0.97%
67,123
0.45
Jul 30, 2026
2.03
2.14
2.03
2.07
2.07
+2.99%
59,682
0.40
Jul 29, 2026
2.07
2.15
1.94
2.01
2.01
-2.90%
102,714
0.68
Jul 28, 2026
2.17
2.17
2.02
2.07
2.07
-5.48%
23,167
0.15
Jul 27, 2026
2.15
2.21
2.00
2.19
2.19
+4.78%
82,611
0.53
Jul 24, 2026
2.20
2.20
2.07
2.09
2.09
-5.00%
94,247
0.61
Jul 23, 2026
2.24
2.26
2.16
2.20
2.20
-0.90%
53,582
0.34
Jul 22, 2026
2.33
2.37
2.21
2.22
2.22
-5.93%
96,905
0.62
Jul 21, 2026
2.21
2.40
2.18
2.36
2.36
+7.27%
158,877
1.03
Jul 20, 2026
2.30
2.30
2.16
2.20
2.20
-3.93%
30,847
0.20
Jul 17, 2026
2.41
2.46
2.27
2.29
2.29
-4.98%
66,303
0.42
Jul 16, 2026
2.41
2.49
2.39
2.41
2.41
-1.23%
42,809
0.27
Jul 15, 2026
2.51
2.58
2.43
2.44
2.44
-4.31%
136,002
0.84
Jul 14, 2026
2.56
2.58
2.40
2.55
2.55
0.00%
259,139
1.62
Jul 13, 2026
2.37
2.62
2.37
2.55
2.55
+7.59%
282,097
1.72
Jul 10, 2026
2.36
2.44
2.36
2.37
2.37
+0.42%
80,537
0.46
Jul 09, 2026
2.38
2.43
2.36
2.36
2.36
-1.67%
82,651
0.47
Jul 08, 2026
2.33
2.41
2.28
2.40
2.40
-0.41%
103,211
0.56
Jul 07, 2026
2.39
2.45
2.30
2.41
2.41
+2.55%
268,135
1.47
Jul 06, 2026
2.35
2.46
2.15
2.35
2.35
+6.33%
293,173
1.60
Jul 03, 2026
2.40
2.62
2.13
2.21
2.21
0.00%
0
0.00
Jul 02, 2026
2.40
2.62
2.13
2.21
2.21
+0.91%
651,408
3.59
Jul 01, 2026
2.29
2.36
2.08
2.19
2.19
+4.29%
345,664
1.90
Jun 30, 2026
2.17
2.42
2.01
2.10
2.10
-3.23%
241,542
1.33
Jun 29, 2026
2.13
2.39
2.07
2.17
2.17
+3.83%
274,304
1.53
Rows: