tiprankstipranks
Circassia Pharmaceuticals PLC (CSSPF)
OTHER OTC:CSSPF
US Market
CSSPF
Circassia Pharmaceuticals
RESEARCH TOOLSreports

Circassia Pharmaceuticals (CSSPF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
0.89
0.93
0.85
0.89
0.89
+3.13%
0
0.00
Aug 12, 2026
0.86
0.90
0.82
0.86
0.86
-1.03%
0
0.00
Aug 11, 2026
0.87
0.91
0.83
0.87
0.87
+2.59%
0
0.00
Aug 10, 2026
0.85
0.89
0.81
0.85
0.85
+1.31%
0
0.00
Aug 07, 2026
0.84
0.88
0.80
0.84
0.84
-1.29%
0
0.00
Aug 06, 2026
0.85
0.89
0.81
0.85
0.85
+1.19%
0
0.00
Aug 05, 2026
0.84
0.88
0.80
0.84
0.84
+2.07%
0
0.00
Aug 04, 2026
0.82
0.86
0.78
0.82
0.82
+0.49%
0
0.00
Aug 03, 2026
0.82
0.86
0.78
0.82
0.82
+0.74%
0
0.00
Jul 31, 2026
0.81
0.85
0.77
0.81
0.81
+0.25%
0
0.00
Jul 30, 2026
0.81
0.85
0.77
0.81
0.81
-1.10%
0
0.00
Jul 29, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
1,000
42.00
Jul 28, 2026
0.84
0.85
0.82
0.84
0.84
-2.79%
0
0.00
Jul 27, 2026
0.86
0.90
0.82
0.86
0.86
+0.70%
0
0.00
Jul 24, 2026
0.85
0.89
0.82
0.85
0.85
+0.35%
0
0.00
Jul 23, 2026
0.85
0.88
0.82
0.85
0.85
+0.83%
0
0.00
Jul 22, 2026
0.84
0.87
0.82
0.84
0.84
+3.31%
0
0.00
Jul 21, 2026
0.82
0.86
0.78
0.82
0.82
+2.64%
0
0.00
Jul 20, 2026
0.80
0.84
0.76
0.80
0.80
+0.89%
0
0.00
Jul 17, 2026
0.79
0.83
0.75
0.79
0.79
-0.88%
0
0.00
Jul 16, 2026
0.80
0.84
0.76
0.80
0.80
-0.75%
0
0.00
Jul 15, 2026
0.80
0.84
0.76
0.80
0.80
+2.17%
0
0.00
Jul 14, 2026
0.78
0.82
0.74
0.78
0.78
+2.75%
0
0.00
Jul 13, 2026
0.76
0.80
0.72
0.76
0.76
-1.42%
0
0.00
Jul 10, 2026
0.77
0.81
0.73
0.77
0.77
+0.65%
0
0.00
Jul 09, 2026
0.77
0.81
0.73
0.77
0.77
-1.03%
0
0.00
Jul 08, 2026
0.78
0.82
0.74
0.78
0.78
-1.15%
0
0.00
Jul 07, 2026
0.79
0.83
0.75
0.79
0.79
+0.26%
0
0.00
Jul 06, 2026
0.78
0.82
0.74
0.78
0.78
-0.38%
0
0.00
Jul 03, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Jul 02, 2026
0.79
0.83
0.75
0.79
0.79
+0.13%
0
0.00
Jul 01, 2026
0.79
0.83
0.75
0.79
0.79
-0.51%
0
0.00
Jun 30, 2026
0.79
0.83
0.75
0.79
0.79
+7.19%
0
0.00
Jun 29, 2026
0.74
0.78
0.70
0.74
0.74
-1.73%
0
0.00
Jun 26, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
500
24.32
Jun 25, 2026
0.75
0.75
0.75
0.75
0.75
-3.47%
1,000
213.56
Jun 24, 2026
0.78
0.81
0.75
0.78
0.78
0.00%
0
0.00
Jun 23, 2026
0.78
0.81
0.75
0.78
0.78
+0.65%
0
0.00
Jun 22, 2026
0.77
0.80
0.75
0.77
0.77
+0.65%
0
0.00
Jun 19, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Jun 18, 2026
0.77
0.78
0.75
0.77
0.77
-1.67%
0
0.00
Jun 17, 2026
0.78
0.81
0.75
0.78
0.78
0.00%
0
0.00
Jun 16, 2026
0.78
0.81
0.75
0.78
0.78
+0.91%
0
0.00
Jun 15, 2026
0.77
0.80
0.75
0.77
0.77
-1.28%
0
0.00
Jun 12, 2026
0.78
0.82
0.75
0.78
0.78
+0.38%
0
0.00
Jun 11, 2026
0.78
0.81
0.75
0.78
0.78
-0.51%
0
0.00
Jun 10, 2026
0.78
0.82
0.75
0.78
0.78
-3.33%
0
0.00
Jun 09, 2026
0.81
0.85
0.77
0.81
0.81
+1.76%
0
0.00
Jun 08, 2026
0.80
0.84
0.76
0.80
0.80
-0.38%
0
0.00
Jun 05, 2026
0.80
0.84
0.76
0.80
0.80
-2.56%
0
0.00
Rows:
50