tiprankstipranks
Circassia Pharmaceuticals PLC (CSSPF)
OTHER OTC:CSSPF
US Market
CSSPF
Circassia Pharmaceuticals
RESEARCH TOOLSreports

Circassia Pharmaceuticals (CSSPF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.82
0.86
0.78
0.82
0.82
+0.37%
0
0.00
Jun 03, 2026
0.82
0.86
0.78
0.82
0.82
+3.02%
0
0.00
Jun 02, 2026
0.79
0.83
0.75
0.79
0.79
+1.15%
0
0.00
Jun 01, 2026
0.79
0.82
0.75
0.79
0.79
+0.90%
0
0.00
May 29, 2026
0.78
0.81
0.75
0.78
0.78
-1.14%
0
0.00
May 28, 2026
0.79
0.82
0.75
0.79
0.79
-0.63%
0
0.00
May 27, 2026
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
May 26, 2026
0.79
0.83
0.75
0.79
0.79
-0.25%
0
0.00
May 25, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
May 22, 2026
0.80
0.84
0.76
0.80
0.80
-1.97%
0
0.00
May 21, 2026
0.81
0.85
0.77
0.81
0.81
+0.50%
0
0.00
May 20, 2026
0.83
0.87
0.79
0.83
0.81
+1.64%
0
0.00
May 19, 2026
0.81
0.85
0.77
0.81
0.79
+1.15%
0
0.00
May 18, 2026
0.81
0.85
0.77
0.81
0.79
-1.51%
0
0.00
May 15, 2026
0.82
0.86
0.78
0.82
0.80
-0.25%
0
0.00
May 14, 2026
0.82
0.86
0.78
0.82
0.80
+2.57%
0
0.00
May 13, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 12, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 11, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 08, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 07, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 06, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 05, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 04, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
May 01, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 29, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 28, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 27, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 24, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 23, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Apr 22, 2026
0.80
0.80
0.80
0.80
0.78
+0.91%
295
∞
Apr 21, 2026
0.79
0.83
0.75
0.79
0.77
+0.92%
0
-
Apr 20, 2026
0.78
0.82
0.74
0.78
0.77
+1.19%
0
-
Apr 17, 2026
0.78
0.82
0.74
0.78
0.76
+1.34%
0
-
Apr 16, 2026
0.77
0.81
0.73
0.77
0.75
0.00%
0
-
Apr 15, 2026
0.77
0.81
0.73
0.77
0.75
-0.93%
0
-
Apr 14, 2026
0.77
0.81
0.73
0.77
0.75
+0.40%
0
-
Apr 13, 2026
0.77
0.81
0.73
0.77
0.75
-1.45%
0
-
Apr 10, 2026
0.78
0.82
0.74
0.78
0.76
+3.12%
0
-
Apr 09, 2026
0.76
0.80
0.72
0.76
0.74
-0.14%
0
-
Apr 08, 2026
0.76
0.80
0.72
0.76
0.74
+3.79%
0
-
Apr 07, 2026
0.73
0.77
0.69
0.73
0.71
0.00%
0
-
Apr 06, 2026
0.73
0.77
0.69
0.73
0.71
+0.14%
0
-
Apr 03, 2026
0.73
0.77
0.69
0.73
0.71
0.00%
0
-
Apr 02, 2026
0.73
0.77
0.69
0.73
0.71
-5.45%
0
-
Apr 01, 2026
0.77
0.81
0.73
0.77
0.75
-1.18%
0
-
Mar 31, 2026
0.78
0.82
0.74
0.78
0.76
+2.15%
0
-
Mar 30, 2026
0.76
0.80
0.72
0.76
0.75
-0.67%
0
-
Mar 27, 2026
0.77
0.81
0.73
0.77
0.75
-2.60%
0
-
Rows:
50