TipRanks
Circassia Pharmaceuticals PLC (CSSPF)
OTHER OTC:CSSPF
US Market
CSSPF
Circassia Pharmaceuticals
RESEARCH TOOLSreports

Circassia Pharmaceuticals (CSSPF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.88
0.92
0.84
0.88
0.88
-4.33%
0
0.00
Oct 20, 2026
0.92
0.96
0.88
0.92
0.92
+0.65%
0
0.00
Oct 19, 2026
0.92
0.96
0.88
0.92
0.92
+1.33%
0
0.00
Oct 16, 2026
0.91
0.95
0.87
0.91
0.91
+0.67%
0
0.00
Oct 15, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Oct 14, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Oct 13, 2026
0.90
0.94
0.86
0.90
0.90
-1.43%
0
0.00
Oct 12, 2026
0.91
0.95
0.87
0.91
0.91
+1.79%
0
0.00
Oct 09, 2026
0.90
0.94
0.86
0.90
0.90
-0.89%
0
0.00
Oct 08, 2026
0.90
0.94
0.86
0.90
0.90
+1.69%
0
0.00
Oct 07, 2026
0.89
0.93
0.85
0.89
0.89
-0.67%
0
0.00
Oct 06, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
Oct 05, 2026
0.89
0.93
0.85
0.89
0.89
+0.68%
0
0.00
Oct 02, 2026
0.89
0.93
0.85
0.89
0.89
+1.61%
0
0.00
Oct 01, 2026
0.87
0.91
0.83
0.87
0.87
-4.70%
0
0.00
Sep 30, 2026
0.91
0.95
0.87
0.91
0.91
+1.67%
0
0.00
Sep 29, 2026
0.90
0.94
0.86
0.90
0.90
+3.45%
0
0.00
Sep 28, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Sep 25, 2026
0.87
0.91
0.83
0.87
0.87
-3.01%
0
0.00
Sep 24, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Sep 23, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Sep 22, 2026
0.89
0.93
0.85
0.89
0.89
-0.11%
0
0.00
Sep 21, 2026
0.90
0.94
0.86
0.90
0.90
-0.33%
0
0.00
Sep 18, 2026
0.90
0.90
0.90
0.90
0.90
+1.93%
700
17.64
Sep 17, 2026
0.88
0.92
0.84
0.88
0.88
-0.23%
0
0.00
Sep 16, 2026
0.88
0.92
0.84
0.88
0.88
-1.01%
0
0.00
Sep 15, 2026
0.89
0.93
0.85
0.89
0.89
+1.71%
0
0.00
Sep 14, 2026
0.88
0.92
0.84
0.88
0.88
-1.68%
0
0.00
Sep 11, 2026
0.89
0.93
0.85
0.89
0.89
+1.59%
0
0.00
Sep 10, 2026
0.88
0.92
0.84
0.88
0.88
-0.23%
0
0.00
Sep 09, 2026
0.88
0.92
0.84
0.88
0.88
-2.65%
0
0.00
Sep 08, 2026
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Sep 07, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.95
0.87
0.91
0.91
-0.11%
0
0.00
Sep 03, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Sep 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.76%
0
0.00
Sep 01, 2026
0.92
0.96
0.88
0.92
0.92
-0.33%
0
0.00
Aug 31, 2026
0.92
0.96
0.88
0.92
0.92
+0.11%
0
0.00
Aug 28, 2026
0.92
0.96
0.88
0.92
0.92
-0.65%
0
0.00
Aug 27, 2026
0.93
0.97
0.89
0.93
0.93
-0.64%
0
0.00
Aug 26, 2026
0.93
0.97
0.89
0.93
0.93
+2.53%
0
0.00
Aug 25, 2026
0.91
0.95
0.87
0.91
0.91
-1.84%
0
0.00
Aug 24, 2026
0.93
0.97
0.89
0.93
0.93
-1.07%
0
0.00
Aug 21, 2026
0.94
0.98
0.90
0.94
0.94
-0.11%
0
0.00
Aug 20, 2026
0.94
0.98
0.90
0.94
0.94
+1.30%
0
0.00
Aug 19, 2026
0.93
0.97
0.89
0.93
0.93
+0.87%
0
0.00
Aug 18, 2026
0.92
0.96
0.88
0.92
0.92
+0.55%
0
0.00
Aug 17, 2026
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Aug 14, 2026
0.91
0.96
0.87
0.91
0.91
+2.70%
0
0.00
Aug 13, 2026
0.89
0.93
0.85
0.89
0.89
+3.13%
0
0.00
Rows:
50